Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €518,635,657,681,227 | €517,637,687,116,137 | €518,635,657,681,227 | €518,086,050,238,487 | - | - |
Oct-28 2021 | €518,088,141,391,130 | €475,616,957,257,465 | €519,822,307,360,121 | €475,891,790,287,029 | - | - |
Oct-27 2021 | €475,963,829,549,286 | €474,767,700,629,083 | €516,352,429,238,462 | €483,584,144,428,462 | - | - |
Oct-11 2021 | €443,637,604,334,020 | €425,782,321,339,497 | €445,454,003,634,913 | €426,953,635,097,275 | - | - |
Oct-10 2021 | €427,532,681,803,675 | €426,169,049,459,877 | €445,774,211,218,537 | €444,136,743,159,556 | - | - |
Oct-09 2021 | €444,018,294,390,673 | €440,264,492,118,124 | €449,352,213,127,644 | €442,052,881,069,111 | - | - |
Oct-08 2021 | €441,970,435,977,149 | €440,579,582,227,339 | €465,620,053,157,149 | €462,696,814,772,851 | - | - |
Oct-07 2021 | €462,664,849,516,185 | €449,568,005,227,573 | €475,699,361,563,119 | €459,772,925,339,898 | - | - |
Oct-06 2021 | €459,489,980,626,876 | €439,333,025,262,652 | €467,908,555,626,139 | €467,670,298,507,627 | - | - |
Oct-05 2021 | €467,733,473,796,347 | €448,449,683,544,788 | €468,175,715,954,386 | €449,371,040,949,204 | - | - |
Oct-04 2021 | €449,252,318,925,058 | €435,537,521,386,090 | €454,068,909,656,824 | €453,905,969,015,705 | - | - |
Oct-03 2021 | €454,028,234,861,116 | €446,319,482,107,225 | €460,509,059,833,645 | €451,762,580,766,715 | - | - |
Oct-02 2021 | €451,511,361,068,605 | €433,925,074,575,541 | €461,271,337,264,300 | €443,325,076,277,290 | - | - |
Oct-01 2021 | €443,202,348,159,196 | €403,621,777,189,467 | €445,210,804,779,718 | €407,045,552,091,842 | - | - |
Sep-30 2021 | €406,937,658,433,151 | €385,989,154,330,250 | €408,464,972,434,336 | €387,304,784,931,993 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.