時価総額 €2.21T
-0.01%
ボリューム24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.000000000518479282314672 | €0.00000000051748161265063 | €0.000000000518479282314672 | €0.000000000517929840585694 | - | - |
Oct-28 2021 | €0.000000000517931931107827 | €0.000000000475473552586133 | €0.000000000519665574203323 | €0.00000000047574830274998 | - | - |
Oct-27 2021 | €0.000000000475820320291466 | €0.000000000474624552019622 | €0.000000000516196742294849 | €0.000000000483438337547032 | - | - |
Oct-11 2021 | €0.000000000443503841851692 | €0.000000000425653942456198 | €0.000000000445319693484676 | €0.000000000426824903047711 | - | - |
Oct-10 2021 | €0.000000000427403775164031 | €0.000000000426040553973042 | €0.000000000445639804521567 | €0.000000000444002830180409 | - | - |
Oct-09 2021 | €0.000000000443884417125364 | €0.000000000440131746672808 | €0.000000000449216727616767 | €0.000000000441919596401368 | - | - |
Oct-08 2021 | €0.00000000044183717616767 | €0.000000000440446741778275 | €0.000000000465479662681853 | €0.00000000046255730569178 | - | - |
Oct-07 2021 | €0.000000000462525350073053 | €0.000000000449432454652584 | €0.000000000475555932045822 | €0.000000000459634297849352 | - | - |
Oct-06 2021 | €0.000000000459351438447825 | €0.000000000439200560666654 | €0.000000000467767475137715 | €0.000000000467529289856809 | - | - |
Oct-05 2021 | €0.000000000467592446097362 | €0.000000000448314470158268 | €0.000000000468034554913663 | €0.000000000449235549761495 | - | - |
Oct-04 2021 | €0.000000000449116863533577 | €0.000000000435406201183658 | €0.000000000453932002000868 | €0.000000000453769110488462 | - | - |
Oct-03 2021 | €0.000000000453891339469137 | €0.000000000446184911004021 | €0.000000000460370210389017 | €0.000000000451626368498783 | - | - |
Oct-02 2021 | €0.000000000451375224546665 | €0.000000000433794240546702 | €0.000000000461132257983156 | €0.000000000443191408026218 | - | - |
Oct-01 2021 | €0.000000000443068716912241 | €0.000000000403500079997184 | €0.000000000445076567957085 | €0.000000000406922822587093 | - | - |
Sep-30 2021 | €0.000000000406814961459737 | €0.000000000385872773602083 | €0.000000000408341814955973 | €0.000000000387188007524163 | - | - |
Ultra NFT(UNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.