Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.000000004363040271903353 | HK$0.000000004354644810270174 | HK$0.000000004363040271903353 | HK$0.000000004358416680426575 | - | - |
Oct-28 2021 | HK$0.000000004358434272319962 | HK$0.000000004001143978013781 | HK$0.000000004373023003057643 | HK$0.000000004003456020308358 | - | - |
Oct-27 2021 | HK$0.000000004004062053074771 | HK$0.000000003993999577477616 | HK$0.000000004343832534259025 | HK$0.000000004068168213555675 | - | - |
Oct-11 2021 | HK$0.000000003732116573885391 | HK$0.000000003581908392828893 | HK$0.000000003747397095350276 | HK$0.000000003591762110020401 | - | - |
Oct-10 2021 | HK$0.0000000035966333603132 | HK$0.000000003585161756415654 | HK$0.000000003750090852638325 | HK$0.000000003736315596387663 | - | - |
Oct-09 2021 | HK$0.000000003735319142053797 | HK$0.000000003703740151590398 | HK$0.000000003780190916510087 | HK$0.000000003718785035025273 | - | - |
Oct-08 2021 | HK$0.000000003718091462859299 | HK$0.000000003706390857949329 | HK$0.000000003917044679135948 | HK$0.000000003892452835890752 | - | - |
Oct-07 2021 | HK$0.000000003892183927071869 | HK$0.000000003782006274957596 | HK$0.000000004001837207063538 | HK$0.000000003867855515676396 | - | - |
Oct-06 2021 | HK$0.000000003865475233566303 | HK$0.000000003695904154697054 | HK$0.000000003936296784706928 | HK$0.000000003934292438519505 | - | - |
Oct-05 2021 | HK$0.000000003934823902804295 | HK$0.000000003772598355415877 | HK$0.000000003938544280138322 | HK$0.000000003780349306205208 | - | - |
Oct-04 2021 | HK$0.000000003779350553102066 | HK$0.000000003663974348058531 | HK$0.000000003819870287957799 | HK$0.000000003818499544221611 | - | - |
Oct-03 2021 | HK$0.000000003819528109842782 | HK$0.000000003754677962705301 | HK$0.00000000387404827237214 | HK$0.000000003800468217007281 | - | - |
Oct-02 2021 | HK$0.00000000379835482267406 | HK$0.000000003650409583919132 | HK$0.000000003880460957421951 | HK$0.000000003729487420880931 | - | - |
Oct-01 2021 | HK$0.000000003728454966374943 | HK$0.000000003395482054527834 | HK$0.000000003745351176633387 | HK$0.000000003424284678411785 | - | - |
Sep-30 2021 | HK$0.000000003423377019304703 | HK$0.000000003247147009502201 | HK$0.000000003436225600763222 | HK$0.000000003258214797097086 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.