Cap Mercado CHF2.24T
2.37%
Volumen 24h CHF109.64B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-29 2021 | CHF505,377,260,531,221 | CHF504,404,802,076,415 | CHF505,377,260,531,221 | CHF504,841,703,248,059 | - | - |
Oct-28 2021 | CHF504,843,740,942,495 | CHF463,458,289,766,707 | CHF506,533,574,708,714 | CHF463,726,096,967,248 | - | - |
Oct-27 2021 | CHF463,796,294,618,472 | CHF462,630,743,526,908 | CHF503,152,400,519,224 | CHF471,221,803,838,647 | - | - |
Oct-11 2021 | CHF432,296,456,725,244 | CHF414,897,626,019,839 | CHF434,066,421,611,230 | CHF416,038,996,323,561 | - | - |
Oct-10 2021 | CHF416,603,240,285,321 | CHF415,274,467,826,131 | CHF434,378,443,411,152 | CHF432,782,835,570,467 | - | - |
Oct-09 2021 | CHF432,667,414,824,814 | CHF429,009,574,718,798 | CHF437,864,977,312,589 | CHF430,752,245,311,204 | - | - |
Oct-08 2021 | CHF430,671,907,844,809 | CHF429,316,609,867,379 | CHF453,716,946,430,233 | CHF450,868,437,684,920 | - | - |
Oct-07 2021 | CHF450,837,289,587,779 | CHF438,075,252,905,274 | CHF463,538,587,489,454 | CHF448,019,294,534,353 | - | - |
Oct-06 2021 | CHF447,743,583,017,355 | CHF428,101,919,873,393 | CHF455,946,945,643,299 | CHF455,714,779,327,558 | - | - |
Oct-05 2021 | CHF455,776,339,603,783 | CHF436,985,519,987,632 | CHF456,207,276,287,389 | CHF437,883,323,819,893 | - | - |
Oct-04 2021 | CHF437,767,636,804,473 | CHF424,403,444,222,782 | CHF442,461,096,255,378 | CHF442,302,321,027,300 | - | - |
Oct-03 2021 | CHF442,421,461,269,771 | CHF434,909,774,999,891 | CHF448,736,610,492,719 | CHF440,213,726,335,657 | - | - |
Oct-02 2021 | CHF439,968,928,815,583 | CHF422,832,217,987,566 | CHF449,479,401,070,196 | CHF431,991,918,132,862 | - | - |
Oct-01 2021 | CHF431,872,327,435,243 | CHF393,303,593,815,237 | CHF433,829,439,889,317 | CHF396,639,843,367,716 | - | - |
Sep-30 2021 | CHF396,534,707,901,516 | CHF376,121,731,163,503 | CHF398,022,977,661,719 | CHF377,403,728,996,726 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.