Cap Mercado CA$3.36T
4.09%
Volumen 24h CA$202.36B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2021 | CA$763,530,651,374,457 | CA$762,061,448,275,267 | CA$763,530,651,374,457 | CA$762,721,524,345,608 | - | - |
Oct-28 2021 | CA$762,724,602,921,321 | CA$700,198,915,753,560 | CA$765,277,626,131,902 | CA$700,603,522,415,239 | - | - |
Oct-27 2021 | CA$700,709,577,955,426 | CA$698,948,647,945,998 | CA$760,169,303,433,333 | CA$711,928,135,525,087 | - | - |
Oct-11 2021 | CA$653,119,206,122,065 | CA$626,832,822,505,027 | CA$655,793,292,488,528 | CA$628,557,219,860,270 | - | - |
Oct-10 2021 | CA$629,409,687,102,670 | CA$627,402,160,091,607 | CA$656,264,699,151,912 | CA$653,854,033,716,241 | - | - |
Oct-09 2021 | CA$653,679,654,526,688 | CA$648,153,341,301,129 | CA$661,532,200,697,204 | CA$650,786,191,087,746 | - | - |
Oct-08 2021 | CA$650,664,816,180,650 | CA$648,617,214,065,694 | CA$685,481,565,362,404 | CA$681,178,000,664,086 | - | - |
Oct-07 2021 | CA$681,130,941,706,835 | CA$661,849,887,844,588 | CA$700,320,230,615,429 | CA$676,873,477,497,918 | - | - |
Oct-06 2021 | CA$676,456,928,890,361 | CA$646,782,044,352,377 | CA$688,850,677,676,494 | CA$688,499,917,735,102 | - | - |
Oct-05 2021 | CA$688,592,923,814,868 | CA$660,203,504,935,399 | CA$689,243,988,657,771 | CA$661,559,918,843,164 | - | - |
Oct-04 2021 | CA$661,385,137,369,723 | CA$641,194,338,408,435 | CA$668,476,078,002,829 | CA$668,236,198,287,646 | - | - |
Oct-03 2021 | CA$668,416,196,942,201 | CA$657,067,441,945,720 | CA$677,957,207,937,940 | CA$665,080,721,795,310 | - | - |
Oct-02 2021 | CA$664,710,878,463,300 | CA$638,820,509,024,876 | CA$679,079,425,769,545 | CA$652,659,105,187,635 | - | - |
Oct-01 2021 | CA$652,478,425,979,481 | CA$594,208,272,960,297 | CA$655,435,257,367,783 | CA$599,248,722,922,913 | - | - |
Sep-30 2021 | CA$599,089,882,869,632 | CA$568,249,687,549,241 | CA$601,338,380,513,221 | CA$570,186,546,836,563 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.