Cap Mercado R$12.56T
2.24%
Volumen 24h R$610.94B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2021 | R$0.000000002832907310168549 | R$0.00000000282745616529005 | R$0.000000002832907310168549 | R$0.0000000028299052278412 | - | - |
Oct-28 2021 | R$0.000000002829916650198149 | R$0.000000002597929269034075 | R$0.0000000028393890637853 | R$0.00000000259943047028585 | - | - |
Oct-27 2021 | R$0.000000002599823965313899 | R$0.000000002593290433899774 | R$0.00000000282043579099995 | R$0.000000002641447878763125 | - | - |
Oct-11 2021 | R$0.000000002423250684309825 | R$0.00000000232572101975405 | R$0.000000002433172275279275 | R$0.000000002332119005040575 | - | - |
Oct-10 2021 | R$0.000000002335281891400575 | R$0.00000000232783341774105 | R$0.000000002434921322786875 | R$0.000000002425977095436225 | - | - |
Oct-09 2021 | R$0.000000002425330101003275 | R$0.000000002404825969169425 | R$0.0000000024544651925806 | R$0.000000002414594561161975 | - | - |
Oct-08 2021 | R$0.0000000024141442270975 | R$0.000000002406547063854174 | R$0.000000002543323878360675 | R$0.000000002527356477612975 | - | - |
Oct-07 2021 | R$0.00000000252718187602525 | R$0.000000002455643898688274 | R$0.00000000259837938031435 | R$0.0000000025113855206877 | - | - |
Oct-06 2021 | R$0.000000002509840011554224 | R$0.000000002399738082856624 | R$0.000000002555824205474174 | R$0.000000002554522790265375 | - | - |
Oct-05 2021 | R$0.000000002554867868230199 | R$0.000000002449535368309849 | R$0.000000002557283496665724 | R$0.0000000024545680344746 | - | - |
Oct-04 2021 | R$0.000000002453919547458525 | R$0.000000002379006167265325 | R$0.000000002480228874424425 | R$0.000000002479338855146899 | - | - |
Oct-03 2021 | R$0.000000002480006699330224 | R$0.000000002437899717858075 | R$0.000000002515406456691075 | R$0.000000002467631175296575 | - | - |
Oct-02 2021 | R$0.000000002466258955495074 | R$0.000000002370198611731474 | R$0.000000002519570191431825 | R$0.000000002421543584145324 | - | - |
Oct-01 2021 | R$0.000000002420873214922225 | R$0.000000002204675028044549 | R$0.000000002431843867167525 | R$0.000000002223376474436949 | - | - |
Sep-30 2021 | R$0.000000002222787134444799 | R$0.00000000210836158438615 | R$0.000000002231129674983225 | R$0.000000002115547861484449 | - | - |
Análisis de precios históricos y de mercado de Ultra NFT (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.