시가총액 NZ$4.08T
2%
볼륨 24시간 NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
코인
27.067
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.000000000928260930370477 | NZ$0.000000000926474749510151 | NZ$0.000000000928260930370477 | NZ$0.000000000927277235731323 | - | - |
Oct-28 2021 | NZ$0.000000000927280978503863 | NZ$0.000000000851265493810591 | NZ$0.00000000093038481159353 | NZ$0.00000000085175739358636 | - | - |
Oct-27 2021 | NZ$0.00000000085188633040668 | NZ$0.000000000849745483112696 | NZ$0.000000000924174378034288 | NZ$0.000000000865525270334347 | - | - |
Oct-11 2021 | NZ$0.000000000794028426791168 | NZ$0.000000000762070806139655 | NZ$0.000000000797279442181258 | NZ$0.000000000764167238929125 | - | - |
Oct-10 2021 | NZ$0.000000000765203624350085 | NZ$0.000000000762762977222587 | NZ$0.000000000797852553931452 | NZ$0.000000000794921792034599 | - | - |
Oct-09 2021 | NZ$0.000000000794709790868123 | NZ$0.000000000787991186124434 | NZ$0.000000000804256508869421 | NZ$0.000000000791192068221376 | - | - |
Oct-08 2021 | NZ$0.00000000079104450691001 | NZ$0.000000000788555138551535 | NZ$0.000000000833372903196069 | NZ$0.000000000828140852637812 | - | - |
Oct-07 2021 | NZ$0.000000000828083640800459 | NZ$0.000000000804642736411782 | NZ$0.000000000851412982122086 | NZ$0.000000000822907636824097 | - | - |
Oct-06 2021 | NZ$0.000000000822401218650447 | NZ$0.000000000786324034479413 | NZ$0.000000000837468895053855 | NZ$0.000000000837042459325378 | - | - |
Oct-05 2021 | NZ$0.000000000837155531289127 | NZ$0.000000000802641149536024 | NZ$0.000000000837947062127761 | NZ$0.000000000804290207152405 | - | - |
Oct-04 2021 | NZ$0.000000000804077716910061 | NZ$0.000000000779530791655666 | NZ$0.000000000812698514434614 | NZ$0.000000000812406881129268 | - | - |
Oct-03 2021 | NZ$0.000000000812625714149583 | NZ$0.000000000798828486949055 | NZ$0.000000000824225180035643 | NZ$0.000000000808570616613541 | - | - |
Oct-02 2021 | NZ$0.000000000808120980289387 | NZ$0.000000000776644813118778 | NZ$0.00000000082558951421996 | NZ$0.000000000793469059959346 | - | - |
Oct-01 2021 | NZ$0.000000000793249399557295 | NZ$0.000000000722407572373213 | NZ$0.000000000796844161667385 | NZ$0.00000000072853548978342 | - | - |
Sep-30 2021 | NZ$0.000000000728342380292172 | NZ$0.000000000690848471764231 | NZ$0.000000000731075987005691 | NZ$0.00000000069320320474163 | - | - |
Ultra NFT (UNFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 139일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66211 NZD.