Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.00000000085473658391731 AU$0.000000000853091880281874 AU$0.00000000085473658391731 AU$0.000000000853830804337475 - -
Oct-28 2021 AU$0.000000000853834250657912 AU$0.000000000783839690307716 AU$0.000000000856692239834568 AU$0.000000000784292628398951 - -
Oct-27 2021 AU$0.000000000784411352578474 AU$0.000000000782440074414243 AU$0.000000000850973713295965 AU$0.000000000796969999119134 - -
Oct-11 2021 AU$0.000000000731136173939638 AU$0.000000000701709806188818 AU$0.000000000734129687614375 AU$0.00000000070364018776824 - -
Oct-10 2021 AU$0.0000000007045944846748 AU$0.00000000070234715278777 AU$0.000000000734657405159665 AU$0.000000000731958778803612 - -
Oct-09 2021 AU$0.000000000731763569518279 AU$0.000000000725577122281919 AU$0.000000000740554124916097 AU$0.000000000728524473548734 - -
Oct-08 2021 AU$0.000000000728388600059859 AU$0.000000000726096405982505 AU$0.000000000767364310079029 AU$0.00000000076254667219863 - -
Oct-07 2021 AU$0.000000000762493991913574 AU$0.000000000740909760707039 AU$0.000000000783975496578787 AU$0.000000000757727961358639 - -
Oct-06 2021 AU$0.00000000075726165482174 AU$0.00000000072404201996821 AU$0.000000000771135872550025 AU$0.000000000770743213324701 - -
Oct-05 2021 AU$0.000000000770847329248219 AU$0.000000000739066712623655 AU$0.000000000771576165659344 AU$0.000000000740585154074321 - -
Oct-04 2021 AU$0.000000000740389494451133 AU$0.000000000717786846476666 AU$0.000000000748327468339399 AU$0.000000000748058934302242 - -
Oct-03 2021 AU$0.000000000748260434313836 AU$0.00000000073555603788922 AU$0.000000000758941146516988 AU$0.000000000744526527066416 - -
Oct-02 2021 AU$0.000000000744112504884572 AU$0.000000000715129456345106 AU$0.00000000076019741649655 AU$0.000000000730621112625146 - -
Oct-01 2021 AU$0.000000000730418850765868 AU$0.000000000665188160359006 AU$0.000000000733728884168597 AU$0.000000000670830706568117 - -
Sep-30 2021 AU$0.00000000067065289261358 AU$0.00000000063612874725276 AU$0.000000000673169979768324 AU$0.000000000638296969953177 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.