Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ultra NFT UNFT

Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Oct-28 2021 R0.0000000104 R0.000000009618417629171457 R0.0000000105 R0.000000009623975586717537 - -
Oct-27 2021 R0.000000009625432439126836 R0.000000009601243083980254 R0.0000000104 R0.00000000977953832171847 - -
Oct-11 2021 R0.000000008971698105750741 R0.000000008610610120749814 R0.00000000900843120954516 R0.000000008634297638036984 - -
Oct-10 2021 R0.000000008646007718941304 R0.000000008618430936458758 R0.00000000901490677821513 R0.000000008981792206908578 - -
Oct-09 2021 R0.000000008979396813495048 R0.000000008903483544626535 R0.000000009087264830455747 R0.000000008939650194178262 - -
Oct-08 2021 R0.00000000893798290432692 R0.000000008909855622440428 R0.000000009416249903297956 R0.000000009357133155711974 - -
Oct-07 2021 R0.000000009356486721257628 R0.000000009091628801307768 R0.000000009620084094199928 R0.000000009298003241947263 - -
Oct-06 2021 R0.000000009292281241555393 R0.000000008884646459264142 R0.000000009462530365245867 R0.000000009457712083571924 - -
Oct-05 2021 R0.000000009458989679548023 R0.000000009069012944525022 R0.00000000946793315749668 R0.000000009087645586120677 - -
Oct-04 2021 R0.000000009085244666656834 R0.000000008807889857463357 R0.000000009182650742071096 R0.000000009179355588037732 - -
Oct-03 2021 R0.000000009181828174317503 R0.000000009025933809628546 R0.00000000931289011442744 R0.000000009136009775812858 - -
Oct-02 2021 R0.000000009130929351458289 R0.000000008775281291700445 R0.000000009328305676394805 R0.000000008965377840409916 - -
Oct-01 2021 R0.00000000896289590557421 R0.00000000816245669545195 R0.000000009003512990965043 R0.000000008231695809778778 - -
Sep-30 2021 R0.000000008229513872711578 R0.000000007805871573812128 R0.000000008260400794824241 R0.000000007832477615460099 - -

Historical and market price analysis of Ultra NFT (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.