Market Cap NZ$3.96T 0.07%
Volume 24h NZ$117.03B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.044548 NZ$0.038844 NZ$0.050012 NZ$0.038844 NZ$6,477,371 NZ$3,244,538
Jan-03 2022 NZ$0.040841 NZ$0.034095 NZ$0.05754 NZ$0.040217 NZ$5,864,204 NZ$3,359,243
Jan-02 2022 NZ$0.040233 NZ$0.035398 NZ$0.055271 NZ$0.037216 NZ$6,198,549 NZ$3,108,589
Jan-01 2022 NZ$0.037205 NZ$0.032165 NZ$0.052976 NZ$0.041344 NZ$5,325,493 NZ$3,453,382
Dec-31 2021 NZ$0.043472 NZ$0.036268 NZ$0.060438 NZ$0.049384 NZ$6,419,174 NZ$4,124,978
Dec-30 2021 NZ$0.050253 NZ$0.035178 NZ$0.058616 NZ$0.044795 NZ$7,436,550 NZ$3,741,642
Dec-29 2021 NZ$0.046062 NZ$0.045995 NZ$0.046353 NZ$0.046091 - NZ$3,852,601
Dec-28 2021 NZ$0.046092 NZ$0.045708 NZ$0.048961 NZ$0.048961 - NZ$3,854,975
Dec-27 2021 NZ$0.049039 NZ$0.048912 NZ$0.050033 NZ$0.049322 - NZ$4,100,438
Dec-26 2021 NZ$0.049322 NZ$0.048663 NZ$0.049779 NZ$0.049637 - NZ$4,122,960
Dec-25 2021 NZ$0.04968 NZ$0.048844 NZ$0.050186 NZ$0.049087 - NZ$4,151,829
Dec-24 2021 NZ$0.049127 NZ$0.048858 NZ$0.050132 NZ$0.049815 - NZ$4,104,528
Dec-23 2021 NZ$0.049828 NZ$0.047259 NZ$0.050313 NZ$0.048288 - NZ$4,162,005
Dec-22 2021 NZ$0.048272 NZ$0.040091 NZ$0.060743 NZ$0.052691 - NZ$4,031,056
Dec-21 2021 NZ$0.052683 NZ$0.036455 NZ$0.060483 NZ$0.042998 - NZ$4,398,172

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1216 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.