Market Cap R44.19T -3.23%
Volume 24h R2.40T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 51 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.49871 R0.434851 R0.559882 R0.434851 R72,512,859 R36,321,945
Jan-03 2022 R0.457213 R0.381687 R0.644157 R0.450224 R65,648,574 R37,606,041
Jan-02 2022 R0.450406 R0.396282 R0.61875 R0.41663 R69,391,499 R34,800,019
Jan-01 2022 R0.416509 R0.360089 R0.593061 R0.462841 R59,617,815 R38,659,915
Dec-31 2021 R0.486667 R0.406023 R0.676591 R0.552853 R71,861,355 R46,178,289
Dec-30 2021 R0.562576 R0.393817 R0.656202 R0.501476 R83,250,671 R41,886,921
Dec-29 2021 R0.515664 R0.514913 R0.518919 R0.515983 - R43,129,084
Dec-28 2021 R0.515993 R0.511692 R0.54811 R0.54811 - R43,155,669
Dec-27 2021 R0.54899 R0.54756 R0.560118 R0.552153 - R45,903,568
Dec-26 2021 R0.55215 R0.544781 R0.55727 R0.555676 - R46,155,708
Dec-25 2021 R0.556162 R0.546804 R0.561824 R0.549527 - R46,478,881
Dec-24 2021 R0.549969 R0.546959 R0.561218 R0.557676 - R45,949,360
Dec-23 2021 R0.557815 R0.529062 R0.563244 R0.540583 - R46,592,809
Dec-22 2021 R0.540406 R0.448812 R0.68001 R0.589873 - R45,126,860
Dec-21 2021 R0.589776 R0.408108 R0.677105 R0.48136 - R49,236,645

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1216 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.