Market Cap CL$2,187.48T -1.48%
Volume 24h CL$135.88T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 2 Minutes ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$24.66 CL$21.50 CL$27.69 CL$21.50 CL$3,586,269,714 CL$1,796,375,031
Jan-03 2022 CL$22.61 CL$18.87 CL$31.85 CL$22.26 CL$3,246,782,668 CL$1,859,882,616
Jan-02 2022 CL$22.27 CL$19.59 CL$30.60 CL$20.60 CL$3,431,896,552 CL$1,721,105,146
Jan-01 2022 CL$20.59 CL$17.80 CL$29.33 CL$22.89 CL$2,948,519,311 CL$1,912,004,069
Dec-31 2021 CL$24.06 CL$20.08 CL$33.46 CL$27.34 CL$3,554,048,244 CL$2,283,840,427
Dec-30 2021 CL$27.82 CL$19.47 CL$32.45 CL$24.80 CL$4,117,329,838 CL$2,071,602,160
Dec-29 2021 CL$25.50 CL$25.46 CL$25.66 CL$25.51 - CL$2,133,035,824
Dec-28 2021 CL$25.51 CL$25.30 CL$27.10 CL$27.10 - CL$2,134,350,683
Dec-27 2021 CL$27.15 CL$27.08 CL$27.70 CL$27.30 - CL$2,270,253,569
Dec-26 2021 CL$27.30 CL$26.94 CL$27.56 CL$27.48 - CL$2,282,723,657
Dec-25 2021 CL$27.50 CL$27.04 CL$27.78 CL$27.17 - CL$2,298,706,817
Dec-24 2021 CL$27.19 CL$27.05 CL$27.75 CL$27.58 - CL$2,272,518,278
Dec-23 2021 CL$27.58 CL$26.16 CL$27.85 CL$26.73 - CL$2,304,341,344
Dec-22 2021 CL$26.72 CL$22.19 CL$33.63 CL$29.17 - CL$2,231,839,908
Dec-21 2021 CL$29.16 CL$20.18 CL$33.48 CL$23.80 - CL$2,435,097,587

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1216 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.72 CLP.