Market Cap RM11.44T 2.07%
Volume 24h RM533.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.126901 RM0.110651 RM0.142466 RM0.110651 RM18,451,516 RM9,242,429
Jan-03 2022 RM0.116341 RM0.097123 RM0.163911 RM0.114563 RM16,704,840 RM9,569,178
Jan-02 2022 RM0.114609 RM0.100837 RM0.157446 RM0.106015 RM17,657,259 RM8,855,162
Jan-01 2022 RM0.105984 RM0.091627 RM0.150909 RM0.117774 RM15,170,262 RM9,837,345
Dec-31 2021 RM0.123836 RM0.103316 RM0.172164 RM0.140678 RM18,285,735 RM11,750,460
Dec-30 2021 RM0.143152 RM0.10021 RM0.166976 RM0.127604 RM21,183,844 RM10,658,485
Dec-29 2021 RM0.131215 RM0.131024 RM0.132043 RM0.131296 - RM10,974,563
Dec-28 2021 RM0.131298 RM0.130204 RM0.139471 RM0.139471 - RM10,981,328
Dec-27 2021 RM0.139695 RM0.139331 RM0.142526 RM0.1405 - RM11,680,555
Dec-26 2021 RM0.140499 RM0.138624 RM0.141802 RM0.141396 - RM11,744,714
Dec-25 2021 RM0.14152 RM0.139139 RM0.14296 RM0.139831 - RM11,826,948
Dec-24 2021 RM0.139944 RM0.139178 RM0.142806 RM0.141905 - RM11,692,207
Dec-23 2021 RM0.14194 RM0.134624 RM0.143322 RM0.137556 - RM11,855,938
Dec-22 2021 RM0.137511 RM0.114204 RM0.173034 RM0.150098 - RM11,482,915
Dec-21 2021 RM0.150073 RM0.103846 RM0.172295 RM0.122486 - RM12,528,685

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.