Market Cap ₩3,225.95T -0.55%
Volume 24h ₩108.59T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-04 2022 ₩36.69 ₩31.99 ₩41.19 ₩31.99 ₩5,335,397,667 ₩2,672,519,334
Jan-03 2022 ₩33.64 ₩28.08 ₩47.39 ₩33.12 ₩4,830,332,923 ₩2,767,001,415
Jan-02 2022 ₩33.14 ₩29.15 ₩45.52 ₩30.65 ₩5,105,732,227 ₩2,560,538,139
Jan-01 2022 ₩30.64 ₩26.49 ₩43.63 ₩34.05 ₩4,386,597,860 ₩2,844,544,013
Dec-31 2021 ₩35.80 ₩29.87 ₩49.78 ₩40.67 ₩5,287,460,849 ₩3,397,735,768
Dec-30 2021 ₩41.39 ₩28.97 ₩48.28 ₩36.89 ₩6,125,471,245 ₩3,081,982,732
Dec-29 2021 ₩37.94 ₩37.88 ₩38.18 ₩37.96 - ₩3,173,379,378
Dec-28 2021 ₩37.96 ₩37.64 ₩40.32 ₩40.32 - ₩3,175,335,533
Dec-27 2021 ₩40.39 ₩40.28 ₩41.21 ₩40.62 - ₩3,377,522,205
Dec-26 2021 ₩40.62 ₩40.08 ₩41.00 ₩40.88 - ₩3,396,074,317
Dec-25 2021 ₩40.92 ₩40.23 ₩41.33 ₩40.43 - ₩3,419,852,930
Dec-24 2021 ₩40.46 ₩40.24 ₩41.29 ₩41.03 - ₩3,380,891,479
Dec-23 2021 ₩41.04 ₩38.92 ₩41.44 ₩39.77 - ₩3,428,235,579
Dec-22 2021 ₩39.76 ₩33.02 ₩50.03 ₩43.40 - ₩3,320,373,086
Dec-21 2021 ₩43.39 ₩30.02 ₩49.82 ₩35.41 - ₩3,622,765,441

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1368.29417 KRW.