Market Cap ₦3,389.48T -2.91%
Volume 24h ₦188.82T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-04 2022 ₦38.21 ₦33.31 ₦42.89 ₦33.31 ₦5,556,121,119 ₦2,783,080,482
Jan-03 2022 ₦35.03 ₦29.24 ₦49.35 ₦34.49 ₦5,030,162,031 ₦2,881,471,252
Jan-02 2022 ₦34.51 ₦30.36 ₦47.41 ₦31.92 ₦5,316,954,504 ₦2,666,466,666
Jan-01 2022 ₦31.91 ₦27.59 ₦45.44 ₦35.46 ₦4,568,069,811 ₦2,962,221,760
Dec-31 2021 ₦37.28 ₦31.11 ₦51.84 ₦42.36 ₦5,506,201,173 ₦3,538,298,856
Dec-30 2021 ₦43.10 ₦30.17 ₦50.27 ₦38.42 ₦6,378,879,753 ₦3,209,483,232
Dec-29 2021 ₦39.51 ₦39.45 ₦39.76 ₦39.53 - ₦3,304,660,924
Dec-28 2021 ₦39.53 ₦39.20 ₦41.99 ₦41.99 - ₦3,306,698,004
Dec-27 2021 ₦42.06 ₦41.95 ₦42.91 ₦42.30 - ₦3,517,249,065
Dec-26 2021 ₦42.30 ₦41.74 ₦42.69 ₦42.57 - ₦3,536,568,671
Dec-25 2021 ₦42.61 ₦41.89 ₦43.04 ₦42.10 - ₦3,561,330,996
Dec-24 2021 ₦42.14 ₦41.90 ₦43.00 ₦42.73 - ₦3,520,757,724
Dec-23 2021 ₦42.74 ₦40.53 ₦43.15 ₦41.42 - ₦3,570,060,433
Dec-22 2021 ₦41.40 ₦34.38 ₦52.10 ₦45.19 - ₦3,457,735,708
Dec-21 2021 ₦45.19 ₦31.27 ₦51.88 ₦36.88 - ₦3,772,637,924

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1216 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.