Market Cap AU$3.61T -0.01%
Volume 24h AU$107.89B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.04062 AU$0.035419 AU$0.045603 AU$0.035419 AU$5,906,279 AU$2,958,476
Jan-03 2022 AU$0.03724 AU$0.031088 AU$0.052467 AU$0.036671 AU$5,347,173 AU$3,063,067
Jan-02 2022 AU$0.036686 AU$0.032277 AU$0.050398 AU$0.033935 AU$5,652,039 AU$2,834,513
Jan-01 2022 AU$0.033925 AU$0.029329 AU$0.048305 AU$0.037699 AU$4,855,959 AU$3,148,907
Dec-31 2021 AU$0.039639 AU$0.033071 AU$0.055109 AU$0.04503 AU$5,853,213 AU$3,761,289
Dec-30 2021 AU$0.045822 AU$0.032077 AU$0.053448 AU$0.040845 AU$6,780,889 AU$3,411,751
Dec-29 2021 AU$0.042001 AU$0.04194 AU$0.042266 AU$0.042027 - AU$3,512,927
Dec-28 2021 AU$0.042028 AU$0.041678 AU$0.044644 AU$0.044644 - AU$3,515,093
Dec-27 2021 AU$0.044716 AU$0.044599 AU$0.045622 AU$0.044973 - AU$3,738,913
Dec-26 2021 AU$0.044973 AU$0.044373 AU$0.04539 AU$0.04526 - AU$3,759,450
Dec-25 2021 AU$0.0453 AU$0.044538 AU$0.045761 AU$0.044759 - AU$3,785,773
Dec-24 2021 AU$0.044795 AU$0.04455 AU$0.045712 AU$0.045423 - AU$3,742,643
Dec-23 2021 AU$0.045434 AU$0.043092 AU$0.045877 AU$0.044031 - AU$3,795,053
Dec-22 2021 AU$0.044016 AU$0.036556 AU$0.055387 AU$0.048046 - AU$3,675,649
Dec-21 2021 AU$0.048038 AU$0.033241 AU$0.055151 AU$0.039207 - AU$4,010,397

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1216 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.