Market Cap CHF2.15T -0.29%
Volume 24h CHF83.37B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.024312 CHF0.021199 CHF0.027294 CHF0.021199 CHF3,535,072 CHF1,770,730
Jan-03 2022 CHF0.022289 CHF0.018607 CHF0.031403 CHF0.021948 CHF3,200,431 CHF1,833,331
Jan-02 2022 CHF0.021957 CHF0.019319 CHF0.030164 CHF0.020311 CHF3,382,903 CHF1,696,535
Jan-01 2022 CHF0.020305 CHF0.017554 CHF0.028912 CHF0.022563 CHF2,906,426 CHF1,884,708
Dec-31 2021 CHF0.023725 CHF0.019794 CHF0.032984 CHF0.026952 CHF3,503,310 CHF2,251,236
Dec-30 2021 CHF0.027426 CHF0.019198 CHF0.03199 CHF0.024447 CHF4,058,550 CHF2,042,028
Dec-29 2021 CHF0.025139 CHF0.025102 CHF0.025297 CHF0.025154 - CHF2,102,584
Dec-28 2021 CHF0.025155 CHF0.024945 CHF0.02672 CHF0.02672 - CHF2,103,881
Dec-27 2021 CHF0.026763 CHF0.026694 CHF0.027306 CHF0.026918 - CHF2,237,843
Dec-26 2021 CHF0.026917 CHF0.026558 CHF0.027167 CHF0.027089 - CHF2,250,135
Dec-25 2021 CHF0.027113 CHF0.026657 CHF0.027389 CHF0.026789 - CHF2,265,890
Dec-24 2021 CHF0.026811 CHF0.026664 CHF0.027359 CHF0.027187 - CHF2,240,076
Dec-23 2021 CHF0.027194 CHF0.025792 CHF0.027458 CHF0.026353 - CHF2,271,444
Dec-22 2021 CHF0.026345 CHF0.02188 CHF0.033151 CHF0.028756 - CHF2,199,978
Dec-21 2021 CHF0.028752 CHF0.019895 CHF0.033009 CHF0.023466 - CHF2,400,334

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.