Market Cap AR$2,163.04T 2.16%
Volume 24h AR$112.55T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2022 AR$23.66 AR$20.63 AR$26.56 AR$20.63 AR$3,441,153,532 AR$1,723,685,828
Jan-03 2022 AR$21.69 AR$18.11 AR$30.56 AR$21.36 AR$3,115,403,619 AR$1,784,623,619
Jan-02 2022 AR$21.37 AR$18.80 AR$29.36 AR$19.77 AR$3,293,026,984 AR$1,651,461,692
Jan-01 2022 AR$19.76 AR$17.08 AR$28.14 AR$21.96 AR$2,829,209,304 AR$1,834,636,008
Dec-31 2021 AR$23.09 AR$19.26 AR$32.10 AR$26.23 AR$3,410,235,884 AR$2,191,426,239
Dec-30 2021 AR$26.69 AR$18.68 AR$31.14 AR$23.79 AR$3,950,724,637 AR$1,987,776,062
Dec-29 2021 AR$24.47 AR$24.43 AR$24.62 AR$24.48 - AR$2,046,723,850
Dec-28 2021 AR$24.48 AR$24.28 AR$26.01 AR$26.01 - AR$2,047,985,505
Dec-27 2021 AR$26.05 AR$25.98 AR$26.58 AR$26.20 - AR$2,178,389,164
Dec-26 2021 AR$26.20 AR$25.85 AR$26.44 AR$26.37 - AR$2,190,354,658
Dec-25 2021 AR$26.39 AR$25.94 AR$26.66 AR$26.07 - AR$2,205,691,070
Dec-24 2021 AR$26.09 AR$25.95 AR$26.63 AR$26.46 - AR$2,180,562,234
Dec-23 2021 AR$26.47 AR$25.10 AR$26.72 AR$25.65 - AR$2,211,097,599
Dec-22 2021 AR$25.64 AR$21.29 AR$32.27 AR$27.99 - AR$2,141,529,889
Dec-21 2021 AR$27.98 AR$19.36 AR$32.13 AR$22.84 - AR$2,336,562,872

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1216 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.