Cap Mercado AR$2,156.70T
2.27%
Volumen 24h AR$112.20T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-04 2022 | AR$23.66 | AR$20.63 | AR$26.56 | AR$20.63 | AR$3,441,169,909 | AR$1,723,694,031 |
Jan-03 2022 | AR$21.69 | AR$18.11 | AR$30.56 | AR$21.36 | AR$3,115,418,446 | AR$1,784,632,112 |
Jan-02 2022 | AR$21.37 | AR$18.80 | AR$29.36 | AR$19.77 | AR$3,293,042,656 | AR$1,651,469,552 |
Jan-01 2022 | AR$19.76 | AR$17.08 | AR$28.14 | AR$21.96 | AR$2,829,222,769 | AR$1,834,644,740 |
Dec-31 2021 | AR$23.09 | AR$19.26 | AR$32.10 | AR$26.23 | AR$3,410,252,113 | AR$2,191,436,668 |
Dec-30 2021 | AR$26.69 | AR$18.68 | AR$31.14 | AR$23.79 | AR$3,950,743,439 | AR$1,987,785,523 |
Dec-29 2021 | AR$24.47 | AR$24.43 | AR$24.62 | AR$24.48 | - | AR$2,046,733,591 |
Dec-28 2021 | AR$24.48 | AR$24.28 | AR$26.01 | AR$26.01 | - | AR$2,047,995,252 |
Dec-27 2021 | AR$26.05 | AR$25.98 | AR$26.58 | AR$26.20 | - | AR$2,178,399,532 |
Dec-26 2021 | AR$26.20 | AR$25.85 | AR$26.44 | AR$26.37 | - | AR$2,190,365,082 |
Dec-25 2021 | AR$26.39 | AR$25.94 | AR$26.66 | AR$26.07 | - | AR$2,205,701,567 |
Dec-24 2021 | AR$26.09 | AR$25.95 | AR$26.63 | AR$26.46 | - | AR$2,180,572,611 |
Dec-23 2021 | AR$26.47 | AR$25.10 | AR$26.72 | AR$25.65 | - | AR$2,211,108,122 |
Dec-22 2021 | AR$25.64 | AR$21.29 | AR$32.27 | AR$27.99 | - | AR$2,141,540,081 |
Dec-21 2021 | AR$27.98 | AR$19.36 | AR$32.13 | AR$22.84 | - | AR$2,336,573,992 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1216 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5083 ARS.