Cap Mercado HK$18.85T
1.6%
Volumen 24h HK$911.24B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2022 | HK$0.209495 | HK$0.182669 | HK$0.235191 | HK$0.182669 | HK$30,460,755 | HK$15,257,898 |
Jan-03 2022 | HK$0.192063 | HK$0.160336 | HK$0.270593 | HK$0.189127 | HK$27,577,248 | HK$15,797,314 |
Jan-02 2022 | HK$0.189204 | HK$0.166467 | HK$0.25992 | HK$0.175015 | HK$29,149,553 | HK$14,618,577 |
Jan-01 2022 | HK$0.174964 | HK$0.151264 | HK$0.249129 | HK$0.194427 | HK$25,043,884 | HK$16,240,019 |
Dec-31 2021 | HK$0.204436 | HK$0.170559 | HK$0.284218 | HK$0.232239 | HK$30,187,075 | HK$19,398,291 |
Dec-30 2021 | HK$0.236323 | HK$0.165432 | HK$0.275653 | HK$0.210657 | HK$34,971,428 | HK$17,595,599 |
Dec-29 2021 | HK$0.216617 | HK$0.216301 | HK$0.217984 | HK$0.216751 | - | HK$18,117,399 |
Dec-28 2021 | HK$0.216755 | HK$0.214948 | HK$0.230246 | HK$0.230246 | - | HK$18,128,567 |
Dec-27 2021 | HK$0.230616 | HK$0.230015 | HK$0.235291 | HK$0.231945 | - | HK$19,282,888 |
Dec-26 2021 | HK$0.231943 | HK$0.228848 | HK$0.234094 | HK$0.233425 | - | HK$19,388,805 |
Dec-25 2021 | HK$0.233629 | HK$0.229698 | HK$0.236007 | HK$0.230842 | - | HK$19,524,562 |
Dec-24 2021 | HK$0.231027 | HK$0.229763 | HK$0.235753 | HK$0.234265 | - | HK$19,302,124 |
Dec-23 2021 | HK$0.234323 | HK$0.222245 | HK$0.236604 | HK$0.227084 | - | HK$19,572,420 |
Dec-22 2021 | HK$0.22701 | HK$0.188534 | HK$0.285654 | HK$0.24779 | - | HK$18,956,613 |
Dec-21 2021 | HK$0.247749 | HK$0.171435 | HK$0.284434 | HK$0.202207 | - | HK$20,683,026 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1216 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.