Cap Mercado R$12.51T
1.85%
Volumen 24h R$532.51B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-04 2022 | R$0.138344 | R$0.120629 | R$0.155313 | R$0.120629 | R$20,115,350 | R$10,075,849 |
Jan-03 2022 | R$0.126832 | R$0.105881 | R$0.178691 | R$0.124894 | R$18,211,171 | R$10,432,062 |
Jan-02 2022 | R$0.124944 | R$0.10993 | R$0.171643 | R$0.115574 | R$19,249,472 | R$9,653,661 |
Jan-01 2022 | R$0.115541 | R$0.09989 | R$0.164517 | R$0.128394 | R$16,538,214 | R$10,724,411 |
Dec-31 2021 | R$0.135003 | R$0.112632 | R$0.187689 | R$0.153363 | R$19,934,620 | R$12,810,037 |
Dec-30 2021 | R$0.15606 | R$0.109246 | R$0.182033 | R$0.139111 | R$23,094,061 | R$11,619,595 |
Dec-29 2021 | R$0.143047 | R$0.142838 | R$0.14395 | R$0.143135 | - | R$11,964,176 |
Dec-28 2021 | R$0.143138 | R$0.141945 | R$0.152048 | R$0.152048 | - | R$11,971,551 |
Dec-27 2021 | R$0.152292 | R$0.151895 | R$0.155379 | R$0.153169 | - | R$12,733,829 |
Dec-26 2021 | R$0.153168 | R$0.151124 | R$0.154589 | R$0.154146 | - | R$12,803,773 |
Dec-25 2021 | R$0.154281 | R$0.151685 | R$0.155852 | R$0.152441 | - | R$12,893,423 |
Dec-24 2021 | R$0.152563 | R$0.151728 | R$0.155684 | R$0.154701 | - | R$12,746,532 |
Dec-23 2021 | R$0.15474 | R$0.146764 | R$0.156246 | R$0.149959 | - | R$12,925,027 |
Dec-22 2021 | R$0.14991 | R$0.124502 | R$0.188637 | R$0.163633 | - | R$12,518,367 |
Dec-21 2021 | R$0.163606 | R$0.11321 | R$0.187831 | R$0.133531 | - | R$13,658,437 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1216 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.