Cap Mercado £1.90T
-3.07%
Volumen 24h £105.48B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.021413 | £0.018671 | £0.024039 | £0.018671 | £3,113,479 | £1,559,552 |
Jan-03 2022 | £0.019631 | £0.016388 | £0.027658 | £0.019331 | £2,818,748 | £1,614,688 |
Jan-02 2022 | £0.019339 | £0.017015 | £0.026567 | £0.017888 | £2,979,457 | £1,494,206 |
Jan-01 2022 | £0.017883 | £0.015461 | £0.025464 | £0.019873 | £2,559,805 | £1,659,938 |
Dec-31 2021 | £0.020896 | £0.017433 | £0.02905 | £0.023737 | £3,085,505 | £1,982,754 |
Dec-30 2021 | £0.024155 | £0.016909 | £0.028175 | £0.021531 | £3,574,527 | £1,798,495 |
Dec-29 2021 | £0.022141 | £0.022108 | £0.02228 | £0.022154 | - | £1,851,830 |
Dec-28 2021 | £0.022155 | £0.02197 | £0.023534 | £0.023534 | - | £1,852,972 |
Dec-27 2021 | £0.023571 | £0.02351 | £0.024049 | £0.023707 | - | £1,970,958 |
Dec-26 2021 | £0.023707 | £0.023391 | £0.023927 | £0.023859 | - | £1,981,784 |
Dec-25 2021 | £0.023879 | £0.023478 | £0.024122 | £0.023595 | - | £1,995,660 |
Dec-24 2021 | £0.023614 | £0.023484 | £0.024097 | £0.023944 | - | £1,972,924 |
Dec-23 2021 | £0.02395 | £0.022716 | £0.024183 | £0.02321 | - | £2,000,552 |
Dec-22 2021 | £0.023203 | £0.01927 | £0.029197 | £0.025327 | - | £1,937,608 |
Dec-21 2021 | £0.025323 | £0.017522 | £0.029072 | £0.020668 | - | £2,114,070 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1216 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.