Cap Mercado CA$3.23T
-2.36%
Volumen 24h CA$207.82B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-04 2022 | CA$0.036612 | CA$0.031924 | CA$0.041103 | CA$0.031924 | CA$5,323,489 | CA$2,666,554 |
Jan-03 2022 | CA$0.033566 | CA$0.028021 | CA$0.04729 | CA$0.033052 | CA$4,819,551 | CA$2,760,825 |
Jan-02 2022 | CA$0.033066 | CA$0.029092 | CA$0.045425 | CA$0.030586 | CA$5,094,336 | CA$2,554,823 |
Jan-01 2022 | CA$0.030577 | CA$0.026435 | CA$0.043539 | CA$0.033979 | CA$4,376,807 | CA$2,838,195 |
Dec-31 2021 | CA$0.035728 | CA$0.029807 | CA$0.049671 | CA$0.040587 | CA$5,275,659 | CA$3,390,152 |
Dec-30 2021 | CA$0.041301 | CA$0.028911 | CA$0.048174 | CA$0.036815 | CA$6,111,799 | CA$3,075,103 |
Dec-29 2021 | CA$0.037857 | CA$0.037802 | CA$0.038096 | CA$0.03788 | - | CA$3,166,296 |
Dec-28 2021 | CA$0.037881 | CA$0.037565 | CA$0.040239 | CA$0.040239 | - | CA$3,168,248 |
Dec-27 2021 | CA$0.040303 | CA$0.040198 | CA$0.04112 | CA$0.040536 | - | CA$3,369,983 |
Dec-26 2021 | CA$0.040535 | CA$0.039994 | CA$0.040911 | CA$0.040794 | - | CA$3,388,494 |
Dec-25 2021 | CA$0.04083 | CA$0.040143 | CA$0.041245 | CA$0.040343 | - | CA$3,412,219 |
Dec-24 2021 | CA$0.040375 | CA$0.040154 | CA$0.041201 | CA$0.040941 | - | CA$3,373,345 |
Dec-23 2021 | CA$0.040951 | CA$0.03884 | CA$0.04135 | CA$0.039686 | - | CA$3,420,583 |
Dec-22 2021 | CA$0.039673 | CA$0.032949 | CA$0.049922 | CA$0.043305 | - | CA$3,312,962 |
Dec-21 2021 | CA$0.043298 | CA$0.029961 | CA$0.049709 | CA$0.035338 | - | CA$3,614,679 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1216 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.