Market Cap CA$3.27T -1.7%
Volume 24h CA$181.11B 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.036651 CA$0.031958 CA$0.041147 CA$0.031958 CA$5,329,182 CA$2,669,406
Jan-03 2022 CA$0.033601 CA$0.028051 CA$0.047341 CA$0.033088 CA$4,824,705 CA$2,763,778
Jan-02 2022 CA$0.033101 CA$0.029123 CA$0.045473 CA$0.030619 CA$5,099,784 CA$2,557,555
Jan-01 2022 CA$0.03061 CA$0.026464 CA$0.043585 CA$0.034015 CA$4,381,487 CA$2,841,230
Dec-31 2021 CA$0.035766 CA$0.029839 CA$0.049724 CA$0.04063 CA$5,281,301 CA$3,393,777
Dec-30 2021 CA$0.041345 CA$0.028942 CA$0.048226 CA$0.036854 CA$6,118,335 CA$3,078,392
Dec-29 2021 CA$0.037897 CA$0.037842 CA$0.038136 CA$0.037921 - CA$3,169,682
Dec-28 2021 CA$0.037921 CA$0.037605 CA$0.040282 CA$0.040282 - CA$3,171,636
Dec-27 2021 CA$0.040346 CA$0.040241 CA$0.041164 CA$0.040579 - CA$3,373,587
Dec-26 2021 CA$0.040579 CA$0.040037 CA$0.040955 CA$0.040838 - CA$3,392,118
Dec-25 2021 CA$0.040873 CA$0.040186 CA$0.04129 CA$0.040386 - CA$3,415,869
Dec-24 2021 CA$0.040418 CA$0.040197 CA$0.041245 CA$0.040985 - CA$3,376,952
Dec-23 2021 CA$0.040995 CA$0.038882 CA$0.041394 CA$0.039729 - CA$3,424,241
Dec-22 2021 CA$0.039716 CA$0.032984 CA$0.049975 CA$0.043351 - CA$3,316,505
Dec-21 2021 CA$0.043344 CA$0.029993 CA$0.049762 CA$0.035376 - CA$3,618,545

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1216 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.