Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 8 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.193977 CN¥0.169139 CN¥0.21777 CN¥0.169139 CN¥28,204,460 CN¥14,127,713
Jan-03 2022 CN¥0.177836 CN¥0.14846 CN¥0.25055 CN¥0.175118 CN¥25,534,541 CN¥14,627,172
Jan-02 2022 CN¥0.175189 CN¥0.154137 CN¥0.240667 CN¥0.162051 CN¥26,990,382 CN¥13,535,748
Jan-01 2022 CN¥0.162004 CN¥0.140059 CN¥0.230676 CN¥0.180026 CN¥23,188,829 CN¥15,037,085
Dec-31 2021 CN¥0.189293 CN¥0.157925 CN¥0.263165 CN¥0.215036 CN¥27,951,052 CN¥17,961,417
Dec-30 2021 CN¥0.218818 CN¥0.153178 CN¥0.255235 CN¥0.195053 CN¥32,381,018 CN¥16,292,255
Dec-29 2021 CN¥0.200571 CN¥0.200279 CN¥0.201837 CN¥0.200696 - CN¥16,775,404
Dec-28 2021 CN¥0.200699 CN¥0.199026 CN¥0.213192 CN¥0.213192 - CN¥16,785,745
Dec-27 2021 CN¥0.213534 CN¥0.212977 CN¥0.217862 CN¥0.214764 - CN¥17,854,562
Dec-26 2021 CN¥0.214763 CN¥0.211897 CN¥0.216754 CN¥0.216134 - CN¥17,952,634
Dec-25 2021 CN¥0.216323 CN¥0.212684 CN¥0.218526 CN¥0.213743 - CN¥18,078,335
Dec-24 2021 CN¥0.213915 CN¥0.212744 CN¥0.21829 CN¥0.216912 - CN¥17,872,373
Dec-23 2021 CN¥0.216966 CN¥0.205783 CN¥0.219078 CN¥0.210264 - CN¥18,122,648
Dec-22 2021 CN¥0.210195 CN¥0.174569 CN¥0.264495 CN¥0.229436 - CN¥17,552,456
Dec-21 2021 CN¥0.229398 CN¥0.158737 CN¥0.263365 CN¥0.187229 - CN¥19,150,989

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.