Market Cap HK$18.95T 1.76%
Volume 24h HK$971.12B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 56 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$0.209497 HK$0.182672 HK$0.235194 HK$0.182672 HK$30,461,145 HK$15,258,094
Jan-03 2022 HK$0.192066 HK$0.160338 HK$0.270597 HK$0.18913 HK$27,577,601 HK$15,797,516
Jan-02 2022 HK$0.189206 HK$0.166469 HK$0.259924 HK$0.175017 HK$29,149,926 HK$14,618,765
Jan-01 2022 HK$0.174967 HK$0.151266 HK$0.249132 HK$0.19443 HK$25,044,205 HK$16,240,226
Dec-31 2021 HK$0.204438 HK$0.170561 HK$0.284222 HK$0.232242 HK$30,187,461 HK$19,398,539
Dec-30 2021 HK$0.236326 HK$0.165434 HK$0.275656 HK$0.210659 HK$34,971,876 HK$17,595,825
Dec-29 2021 HK$0.216619 HK$0.216304 HK$0.217987 HK$0.216754 - HK$18,117,631
Dec-28 2021 HK$0.216757 HK$0.214951 HK$0.230249 HK$0.230249 - HK$18,128,799
Dec-27 2021 HK$0.230619 HK$0.230018 HK$0.235294 HK$0.231948 - HK$19,283,135
Dec-26 2021 HK$0.231946 HK$0.228851 HK$0.234097 HK$0.233428 - HK$19,389,053
Dec-25 2021 HK$0.233632 HK$0.229701 HK$0.23601 HK$0.230844 - HK$19,524,812
Dec-24 2021 HK$0.23103 HK$0.229766 HK$0.235756 HK$0.234268 - HK$19,302,371
Dec-23 2021 HK$0.234326 HK$0.222248 HK$0.236607 HK$0.227087 - HK$19,572,670
Dec-22 2021 HK$0.227013 HK$0.188536 HK$0.285658 HK$0.247793 - HK$18,956,856
Dec-21 2021 HK$0.247752 HK$0.171437 HK$0.284438 HK$0.202209 - HK$20,683,291

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.