Market Cap Bs.87.25T 0.44%
Volume 24h Bs.2.62T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.980307 Bs.0.854781 Bs.1.1005 Bs.0.854781 Bs.142,537,454 Bs.71,397,509
Jan-03 2022 Bs.0.898738 Bs.0.750277 Bs.1.2662 Bs.0.885 Bs.129,044,431 Bs.73,921,638
Jan-02 2022 Bs.0.885357 Bs.0.778965 Bs.1.2162 Bs.0.818964 Bs.136,401,843 Bs.68,405,883
Jan-01 2022 Bs.0.818727 Bs.0.707823 Bs.1.1657 Bs.0.909801 Bs.117,189,857 Bs.75,993,222
Dec-31 2021 Bs.0.956635 Bs.0.798113 Bs.1.3299 Bs.1.0867 Bs.141,256,801 Bs.90,771,979
Dec-30 2021 Bs.1.1058 Bs.0.77412 Bs.1.2898 Bs.0.985744 Bs.163,644,611 Bs.82,336,500
Dec-29 2021 Bs.1.0136 Bs.1.0121 Bs.1.0200 Bs.1.0142 - Bs.84,778,201
Dec-28 2021 Bs.1.0142 Bs.1.0058 Bs.1.0774 Bs.1.0774 - Bs.84,830,461
Dec-27 2021 Bs.1.0791 Bs.1.0763 Bs.1.1010 Bs.1.0853 - Bs.90,231,965
Dec-26 2021 Bs.1.0853 Bs.1.0708 Bs.1.0954 Bs.1.0922 - Bs.90,727,593
Dec-25 2021 Bs.1.0932 Bs.1.0748 Bs.1.1043 Bs.1.0801 - Bs.91,362,849
Dec-24 2021 Bs.1.0810 Bs.1.0751 Bs.1.1031 Bs.1.0962 - Bs.90,321,977
Dec-23 2021 Bs.1.0964 Bs.1.0399 Bs.1.1071 Bs.1.0626 - Bs.91,586,795
Dec-22 2021 Bs.1.0622 Bs.0.882224 Bs.1.3366 Bs.1.1595 - Bs.88,705,202
Dec-21 2021 Bs.1.1593 Bs.0.802212 Bs.1.3309 Bs.0.946203 - Bs.96,783,744

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.