Market Cap ₪9.15T 2.37%
Volume 24h ₪476.18B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-04 2022 ₪0.100007 ₪0.087201 ₪0.112273 ₪0.087201 ₪14,541,097 ₪7,283,686
Jan-03 2022 ₪0.091685 ₪0.07654 ₪0.129173 ₪0.090284 ₪13,164,593 ₪7,541,188
Jan-02 2022 ₪0.09032 ₪0.079466 ₪0.124078 ₪0.083547 ₪13,915,167 ₪6,978,493
Jan-01 2022 ₪0.083523 ₪0.072209 ₪0.118927 ₪0.092814 ₪11,955,237 ₪7,752,522
Dec-31 2021 ₪0.097592 ₪0.08142 ₪0.135677 ₪0.110864 ₪14,410,450 ₪9,260,192
Dec-30 2021 ₪0.112814 ₪0.078972 ₪0.131589 ₪0.100561 ₪16,694,364 ₪8,399,638
Dec-29 2021 ₪0.103406 ₪0.103256 ₪0.104059 ₪0.10347 - ₪8,648,731
Dec-28 2021 ₪0.103472 ₪0.10261 ₪0.109913 ₪0.109913 - ₪8,654,062
Dec-27 2021 ₪0.110089 ₪0.109802 ₪0.112321 ₪0.110724 - ₪9,205,102
Dec-26 2021 ₪0.110723 ₪0.109245 ₪0.11175 ₪0.11143 - ₪9,255,664
Dec-25 2021 ₪0.111527 ₪0.109651 ₪0.112663 ₪0.110197 - ₪9,320,470
Dec-24 2021 ₪0.110286 ₪0.109682 ₪0.112541 ₪0.111831 - ₪9,214,284
Dec-23 2021 ₪0.111859 ₪0.106093 ₪0.112948 ₪0.108403 - ₪9,343,316
Dec-22 2021 ₪0.108368 ₪0.09 ₪0.136363 ₪0.118288 - ₪9,049,347
Dec-21 2021 ₪0.118268 ₪0.081838 ₪0.13578 ₪0.096527 - ₪9,873,488

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1216 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72915 ILS.