Market Cap ₺77.69T 1.1%
Volume 24h ₺4.06T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 44 Seconds ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-04 2022 ₺0.863935 ₺0.753311 ₺0.969906 ₺0.753311 ₺125,616,962 ₺62,921,975
Jan-03 2022 ₺0.792049 ₺0.661212 ₺1.1159 ₺0.779942 ₺113,725,683 ₺65,146,467
Jan-02 2022 ₺0.780257 ₺0.686495 ₺1.0718 ₺0.721746 ₺120,209,703 ₺60,285,482
Jan-01 2022 ₺0.721536 ₺0.623798 ₺1.0273 ₺0.801799 ₺103,278,355 ₺66,972,136
Dec-31 2021 ₺0.843074 ₺0.70337 ₺1.1720 ₺0.957729 ₺124,488,334 ₺79,996,520
Dec-30 2021 ₺0.974574 ₺0.682225 ₺1.1367 ₺0.868727 ₺144,218,507 ₺72,562,409
Dec-29 2021 ₺0.893306 ₺0.892005 ₺0.898944 ₺0.893859 - ₺74,714,258
Dec-28 2021 ₺0.893875 ₺0.886425 ₺0.949514 ₺0.949514 - ₺74,760,313
Dec-27 2021 ₺0.951038 ₺0.94856 ₺0.970316 ₺0.956517 - ₺79,520,610
Dec-26 2021 ₺0.956512 ₺0.943747 ₺0.965382 ₺0.962621 - ₺79,957,402
Dec-25 2021 ₺0.963461 ₺0.947251 ₺0.97327 ₺0.951968 - ₺80,517,247
Dec-24 2021 ₺0.952734 ₺0.947519 ₺0.972222 ₺0.966086 - ₺79,599,936
Dec-23 2021 ₺0.966326 ₺0.916516 ₺0.97573 ₺0.936474 - ₺80,714,609
Dec-22 2021 ₺0.936167 ₺0.777496 ₺1.1780 ₺1.0218 - ₺78,175,087
Dec-21 2021 ₺1.0216 ₺0.706982 ₺1.1729 ₺0.83388 - ₺85,294,633

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1216 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.21521 TRY.