Market Cap Rp38,311.72T -0.09%
Volume 24h Rp2,061.05T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Ulord UT

Ulord (UT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp430.74 Rp375.58 Rp483.57 Rp375.58 Rp62,630,012,160 Rp31,371,591,927
Jan-03 2022 Rp394.89 Rp329.66 Rp556.36 Rp388.86 Rp56,701,267,381 Rp32,480,677,741
Jan-02 2022 Rp389.02 Rp342.27 Rp534.42 Rp359.84 Rp59,934,065,168 Rp30,057,091,297
Jan-01 2022 Rp359.74 Rp311.01 Rp512.23 Rp399.76 Rp51,492,446,200 Rp33,390,918,030
Dec-31 2021 Rp420.33 Rp350.68 Rp584.37 Rp477.50 Rp62,067,301,810 Rp39,884,605,754
Dec-30 2021 Rp485.90 Rp340.14 Rp566.76 Rp433.12 Rp71,904,356,998 Rp36,178,112,310
Dec-29 2021 Rp445.38 Rp444.73 Rp448.19 Rp445.66 - Rp37,250,979,488
Dec-28 2021 Rp445.66 Rp441.95 Rp473.40 Rp473.40 - Rp37,273,941,970
Dec-27 2021 Rp474.16 Rp472.93 Rp483.77 Rp476.89 - Rp39,647,327,147
Dec-26 2021 Rp476.89 Rp470.53 Rp481.31 Rp479.94 - Rp39,865,102,670
Dec-25 2021 Rp480.36 Rp472.28 Rp485.25 Rp474.63 - Rp40,144,229,908
Dec-24 2021 Rp475.01 Rp472.41 Rp484.72 Rp481.67 - Rp39,686,877,651
Dec-23 2021 Rp481.79 Rp456.95 Rp486.47 Rp466.90 - Rp40,242,630,335
Dec-22 2021 Rp466.75 Rp387.64 Rp587.33 Rp509.47 - Rp38,976,477,436
Dec-21 2021 Rp509.39 Rp352.48 Rp584.82 Rp415.75 - Rp42,526,135,408

Historical and market price analysis of Ulord (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1216 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.