Cap Mercado MX$39.68T
-2.32%
Volumen 24h MX$2.37T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2022 | MX$0.449967 | MX$0.39235 | MX$0.50516 | MX$0.39235 | MX$65,425,676 | MX$32,771,949 |
Jan-03 2022 | MX$0.412527 | MX$0.344382 | MX$0.581199 | MX$0.406221 | MX$59,232,285 | MX$33,930,542 |
Jan-02 2022 | MX$0.406385 | MX$0.35755 | MX$0.558275 | MX$0.37591 | MX$62,609,387 | MX$31,398,772 |
Jan-01 2022 | MX$0.375801 | MX$0.324895 | MX$0.535097 | MX$0.417605 | MX$53,790,954 | MX$34,881,414 |
Dec-31 2021 | MX$0.439102 | MX$0.366339 | MX$0.610463 | MX$0.498818 | MX$64,837,847 | MX$41,664,965 |
Dec-30 2021 | MX$0.507592 | MX$0.355326 | MX$0.592067 | MX$0.452463 | MX$75,114,006 | MX$37,793,022 |
Dec-29 2021 | MX$0.465264 | MX$0.464587 | MX$0.468201 | MX$0.465553 | - | MX$38,913,780 |
Dec-28 2021 | MX$0.465561 | MX$0.461681 | MX$0.494539 | MX$0.494539 | - | MX$38,937,767 |
Dec-27 2021 | MX$0.495333 | MX$0.494043 | MX$0.505374 | MX$0.498187 | - | MX$41,417,095 |
Dec-26 2021 | MX$0.498184 | MX$0.491536 | MX$0.502804 | MX$0.501366 | - | MX$41,644,591 |
Dec-25 2021 | MX$0.501804 | MX$0.493361 | MX$0.506913 | MX$0.495818 | - | MX$41,936,178 |
Dec-24 2021 | MX$0.496217 | MX$0.4935 | MX$0.506367 | MX$0.503171 | - | MX$41,458,411 |
Dec-23 2021 | MX$0.503296 | MX$0.477353 | MX$0.508194 | MX$0.487748 | - | MX$42,038,971 |
Dec-22 2021 | MX$0.487588 | MX$0.404947 | MX$0.613548 | MX$0.532221 | - | MX$40,716,300 |
Dec-21 2021 | MX$0.532133 | MX$0.368221 | MX$0.610927 | MX$0.434314 | - | MX$44,424,407 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1216 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.