Cap Mercado NZ$4.04T
1.85%
Volumen 24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.044633 | NZ$0.038918 | NZ$0.050108 | NZ$0.038918 | NZ$6,489,771 | NZ$3,250,749 |
Jan-03 2022 | NZ$0.040919 | NZ$0.03416 | NZ$0.05765 | NZ$0.040294 | NZ$5,875,430 | NZ$3,365,673 |
Jan-02 2022 | NZ$0.04031 | NZ$0.035466 | NZ$0.055377 | NZ$0.037287 | NZ$6,210,415 | NZ$3,114,539 |
Jan-01 2022 | NZ$0.037276 | NZ$0.032227 | NZ$0.053077 | NZ$0.041423 | NZ$5,335,688 | NZ$3,459,993 |
Dec-31 2021 | NZ$0.043555 | NZ$0.036338 | NZ$0.060553 | NZ$0.049479 | NZ$6,431,462 | NZ$4,132,874 |
Dec-30 2021 | NZ$0.050349 | NZ$0.035245 | NZ$0.058728 | NZ$0.044881 | NZ$7,450,786 | NZ$3,748,804 |
Dec-29 2021 | NZ$0.046151 | NZ$0.046083 | NZ$0.046442 | NZ$0.046179 | - | NZ$3,859,976 |
Dec-28 2021 | NZ$0.04618 | NZ$0.045795 | NZ$0.049054 | NZ$0.049054 | - | NZ$3,862,355 |
Dec-27 2021 | NZ$0.049133 | NZ$0.049005 | NZ$0.050129 | NZ$0.049416 | - | NZ$4,108,287 |
Dec-26 2021 | NZ$0.049416 | NZ$0.048756 | NZ$0.049874 | NZ$0.049732 | - | NZ$4,130,853 |
Dec-25 2021 | NZ$0.049775 | NZ$0.048938 | NZ$0.050282 | NZ$0.049181 | - | NZ$4,159,777 |
Dec-24 2021 | NZ$0.049221 | NZ$0.048951 | NZ$0.050228 | NZ$0.049911 | - | NZ$4,112,385 |
Dec-23 2021 | NZ$0.049923 | NZ$0.04735 | NZ$0.050409 | NZ$0.048381 | - | NZ$4,169,973 |
Dec-22 2021 | NZ$0.048365 | NZ$0.040167 | NZ$0.060859 | NZ$0.052792 | - | NZ$4,038,773 |
Dec-21 2021 | NZ$0.052783 | NZ$0.036524 | NZ$0.060599 | NZ$0.04308 | - | NZ$4,406,591 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1216 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.