時価総額 NZ$3.92T
-0.95%
ボリューム24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.044647 | NZ$0.03893 | NZ$0.050123 | NZ$0.03893 | NZ$6,491,760 | NZ$3,251,745 |
Jan-03 2022 | NZ$0.040932 | NZ$0.03417 | NZ$0.057668 | NZ$0.040306 | NZ$5,877,230 | NZ$3,366,705 |
Jan-02 2022 | NZ$0.040322 | NZ$0.035477 | NZ$0.055393 | NZ$0.037299 | NZ$6,212,318 | NZ$3,115,494 |
Jan-01 2022 | NZ$0.037288 | NZ$0.032237 | NZ$0.053094 | NZ$0.041436 | NZ$5,337,323 | NZ$3,461,053 |
Dec-31 2021 | NZ$0.043569 | NZ$0.036349 | NZ$0.060572 | NZ$0.049494 | NZ$6,433,433 | NZ$4,134,141 |
Dec-30 2021 | NZ$0.050365 | NZ$0.035256 | NZ$0.058746 | NZ$0.044894 | NZ$7,453,069 | NZ$3,749,953 |
Dec-29 2021 | NZ$0.046165 | NZ$0.046097 | NZ$0.046456 | NZ$0.046193 | - | NZ$3,861,158 |
Dec-28 2021 | NZ$0.046194 | NZ$0.045809 | NZ$0.049069 | NZ$0.049069 | - | NZ$3,863,539 |
Dec-27 2021 | NZ$0.049148 | NZ$0.04902 | NZ$0.050144 | NZ$0.049431 | - | NZ$4,109,546 |
Dec-26 2021 | NZ$0.049431 | NZ$0.048771 | NZ$0.04989 | NZ$0.049747 | - | NZ$4,132,119 |
Dec-25 2021 | NZ$0.04979 | NZ$0.048953 | NZ$0.050297 | NZ$0.049196 | - | NZ$4,161,051 |
Dec-24 2021 | NZ$0.049236 | NZ$0.048966 | NZ$0.050243 | NZ$0.049926 | - | NZ$4,113,646 |
Dec-23 2021 | NZ$0.049938 | NZ$0.047364 | NZ$0.050424 | NZ$0.048396 | - | NZ$4,171,251 |
Dec-22 2021 | NZ$0.04838 | NZ$0.04018 | NZ$0.060878 | NZ$0.052808 | - | NZ$4,040,011 |
Dec-21 2021 | NZ$0.0528 | NZ$0.036536 | NZ$0.060618 | NZ$0.043094 | - | NZ$4,407,942 |
Ulord(UT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1216日間分析、13-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.