時価総額 €2.27T
2.71%
ボリューム24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-04 2022 | €0.024885 | €0.021699 | €0.027938 | €0.021699 | €3,618,439 | €1,812,489 |
Jan-03 2022 | €0.022815 | €0.019046 | €0.032143 | €0.022466 | €3,275,907 | €1,876,566 |
Jan-02 2022 | €0.022475 | €0.019774 | €0.030876 | €0.02079 | €3,462,681 | €1,736,544 |
Jan-01 2022 | €0.020784 | €0.017968 | €0.029594 | €0.023096 | €2,974,968 | €1,929,155 |
Dec-31 2021 | €0.024285 | €0.02026 | €0.033762 | €0.027587 | €3,585,928 | €2,304,327 |
Dec-30 2021 | €0.028072 | €0.019651 | €0.032744 | €0.025023 | €4,154,263 | €2,090,185 |
Dec-29 2021 | €0.025731 | €0.025694 | €0.025894 | €0.025747 | - | €2,152,169 |
Dec-28 2021 | €0.025748 | €0.025533 | €0.027351 | €0.027351 | - | €2,153,496 |
Dec-27 2021 | €0.027394 | €0.027323 | €0.02795 | €0.027552 | - | €2,290,618 |
Dec-26 2021 | €0.027552 | €0.027184 | €0.027808 | €0.027728 | - | €2,303,200 |
Dec-25 2021 | €0.027752 | €0.027285 | €0.028035 | €0.027421 | - | €2,319,326 |
Dec-24 2021 | €0.027443 | €0.027293 | €0.028005 | €0.027828 | - | €2,292,903 |
Dec-23 2021 | €0.027835 | €0.0264 | €0.028106 | €0.026975 | - | €2,325,012 |
Dec-22 2021 | €0.026966 | €0.022396 | €0.033932 | €0.029435 | - | €2,251,860 |
Dec-21 2021 | €0.02943 | €0.020364 | €0.033788 | €0.02402 | - | €2,456,941 |
Ulord(UT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1216日間分析、10-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.