Cap Mercado Tk278.55T
0.48%
Volumen 24h Tk8.51T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-04 2022 | Tk3.1347 | Tk2.7333 | Tk3.5193 | Tk2.7333 | Tk455,801,420 | Tk228,312,524 |
Jan-03 2022 | Tk2.8739 | Tk2.3992 | Tk4.0490 | Tk2.8300 | Tk412,653,891 | Tk236,384,100 |
Jan-02 2022 | Tk2.8311 | Tk2.4909 | Tk3.8893 | Tk2.6188 | Tk436,181,171 | Tk218,746,004 |
Jan-01 2022 | Tk2.6180 | Tk2.2634 | Tk3.7278 | Tk2.9093 | Tk374,745,738 | Tk243,008,541 |
Dec-31 2021 | Tk3.0590 | Tk2.5521 | Tk4.2529 | Tk3.4751 | Tk451,706,192 | Tk290,267,546 |
Dec-30 2021 | Tk3.5362 | Tk2.4754 | Tk4.1247 | Tk3.1521 | Tk523,297,169 | Tk263,292,859 |
Dec-29 2021 | Tk3.2413 | Tk3.2366 | Tk3.2618 | Tk3.2433 | - | Tk271,100,847 |
Dec-28 2021 | Tk3.2434 | Tk3.2163 | Tk3.4453 | Tk3.4453 | - | Tk271,267,961 |
Dec-27 2021 | Tk3.4508 | Tk3.4418 | Tk3.5207 | Tk3.4707 | - | Tk288,540,708 |
Dec-26 2021 | Tk3.4707 | Tk3.4243 | Tk3.5028 | Tk3.4928 | - | Tk290,125,609 |
Dec-25 2021 | Tk3.4959 | Tk3.4371 | Tk3.5315 | Tk3.4542 | - | Tk292,157,009 |
Dec-24 2021 | Tk3.4569 | Tk3.4380 | Tk3.5277 | Tk3.5054 | - | Tk288,828,544 |
Dec-23 2021 | Tk3.5063 | Tk3.3255 | Tk3.5404 | Tk3.3979 | - | Tk292,873,136 |
Dec-22 2021 | Tk3.3968 | Tk2.8211 | Tk4.2744 | Tk3.7078 | - | Tk283,658,476 |
Dec-21 2021 | Tk3.7072 | Tk2.5652 | Tk4.2561 | Tk3.0257 | - | Tk309,491,764 |
Análisis de precios históricos y de mercado de Ulord (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1216 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.