Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.29906 Rp0.291808 Rp0.39856 Rp0.388736 - Rp690,343,526
May-02 2024 Rp0.291676 Rp0.291225 Rp0.408514 Rp0.388096 - Rp673,299,575
May-01 2024 Rp0.291085 Rp0.291085 Rp0.405837 Rp0.304247 - Rp671,933,631
Apr-30 2024 Rp0.405708 Rp0.300716 Rp0.405708 Rp0.401022 - Rp936,527,054
Apr-29 2024 Rp0.300579 Rp0.300482 Rp0.404992 Rp0.402016 - Rp693,848,833
Apr-28 2024 Rp0.401887 Rp0.301127 Rp0.402497 Rp0.301327 - Rp927,706,299
Apr-27 2024 Rp0.301119 Rp0.301119 Rp0.416716 Rp0.307596 - Rp695,095,537
Apr-26 2024 Rp0.307414 Rp0.304951 Rp0.417331 Rp0.412925 - Rp709,628,205
Apr-25 2024 Rp0.413046 Rp0.30854 Rp0.413046 Rp0.411286 - Rp953,466,803
Apr-24 2024 Rp0.308609 Rp0.308286 Rp0.415249 Rp0.311267 - Rp712,386,654
Apr-23 2024 Rp0.415046 Rp0.307082 Rp0.416792 Rp0.307082 - Rp958,081,763
Apr-22 2024 Rp0.307529 Rp0.307032 Rp0.409669 Rp0.409438 - Rp709,892,011
Apr-21 2024 Rp0.309332 Rp0.303723 Rp0.415396 Rp0.303821 - Rp714,055,586
Apr-20 2024 Rp0.405056 Rp0.303718 Rp0.408968 Rp0.408968 - Rp935,021,788
Apr-19 2024 Rp0.306296 Rp0.296469 Rp0.401225 Rp0.29678 - Rp707,046,304

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.