Cap Mercado Rp39,290.70T
0.64%
Volumen 24h Rp1,725.43T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.304758 | Rp0.29751 | Rp0.406295 | Rp0.298329 | - | Rp703,497,668 |
May-03 2024 | Rp0.29906 | Rp0.291808 | Rp0.39856 | Rp0.388736 | - | Rp690,343,526 |
May-02 2024 | Rp0.291676 | Rp0.291225 | Rp0.408514 | Rp0.388096 | - | Rp673,299,575 |
May-01 2024 | Rp0.291085 | Rp0.291085 | Rp0.405837 | Rp0.304247 | - | Rp671,933,631 |
Apr-30 2024 | Rp0.405708 | Rp0.300716 | Rp0.405708 | Rp0.401022 | - | Rp936,527,054 |
Apr-29 2024 | Rp0.300579 | Rp0.300482 | Rp0.404992 | Rp0.402016 | - | Rp693,848,833 |
Apr-28 2024 | Rp0.401887 | Rp0.301127 | Rp0.402497 | Rp0.301327 | - | Rp927,706,299 |
Apr-27 2024 | Rp0.301119 | Rp0.301119 | Rp0.416716 | Rp0.307596 | - | Rp695,095,537 |
Apr-26 2024 | Rp0.307414 | Rp0.304951 | Rp0.417331 | Rp0.412925 | - | Rp709,628,205 |
Apr-25 2024 | Rp0.413046 | Rp0.30854 | Rp0.413046 | Rp0.411286 | - | Rp953,466,803 |
Apr-24 2024 | Rp0.308609 | Rp0.308286 | Rp0.415249 | Rp0.311267 | - | Rp712,386,654 |
Apr-23 2024 | Rp0.415046 | Rp0.307082 | Rp0.416792 | Rp0.307082 | - | Rp958,081,763 |
Apr-22 2024 | Rp0.307529 | Rp0.307032 | Rp0.409669 | Rp0.409438 | - | Rp709,892,011 |
Apr-21 2024 | Rp0.309332 | Rp0.303723 | Rp0.415396 | Rp0.303821 | - | Rp714,055,586 |
Apr-20 2024 | Rp0.405056 | Rp0.303718 | Rp0.408968 | Rp0.408968 | - | Rp935,021,788 |
Análisis de precios históricos y de mercado de UCA Coin (UCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1475 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.