Cap Mercado ₨688.78T
1.06%
Volumen 24h ₨29.94T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.0053151 | ₨0.00518869 | ₨0.00708594 | ₨0.00520298 | - | ₨12,269,258 |
May-03 2024 | ₨0.00521572 | ₨0.00508924 | ₨0.00695104 | ₨0.00677971 | - | ₨12,039,845 |
May-02 2024 | ₨0.00508695 | ₨0.00507907 | ₨0.00712464 | ₨0.00676854 | - | ₨11,742,592 |
May-01 2024 | ₨0.00507663 | ₨0.00507663 | ₨0.00707795 | ₨0.00530618 | - | ₨11,718,770 |
Apr-30 2024 | ₨0.0070757 | ₨0.00524461 | ₨0.0070757 | ₨0.00699398 | - | ₨16,333,376 |
Apr-29 2024 | ₨0.0052422 | ₨0.00524051 | ₨0.00706322 | ₨0.00701132 | - | ₨12,100,979 |
Apr-28 2024 | ₨0.00700906 | ₨0.00525176 | ₨0.00701971 | ₨0.00525526 | - | ₨16,179,539 |
Apr-27 2024 | ₨0.00525162 | ₨0.00525162 | ₨0.00726769 | ₨0.0053646 | - | ₨12,122,722 |
Apr-26 2024 | ₨0.00536142 | ₨0.00531846 | ₨0.00727841 | ₨0.00720157 | - | ₨12,376,177 |
Apr-25 2024 | ₨0.00720369 | ₨0.00538105 | ₨0.00720369 | ₨0.00717298 | - | ₨16,628,812 |
Apr-24 2024 | ₨0.00538226 | ₨0.00537662 | ₨0.00724211 | ₨0.00542862 | - | ₨12,424,285 |
Apr-23 2024 | ₨0.00723855 | ₨0.00535562 | ₨0.00726901 | ₨0.00535562 | - | ₨16,709,298 |
Apr-22 2024 | ₨0.00536341 | ₨0.00535476 | ₨0.00714478 | ₨0.00714075 | - | ₨12,380,778 |
Apr-21 2024 | ₨0.00539487 | ₨0.00529704 | ₨0.00724467 | ₨0.00529875 | - | ₨12,453,392 |
Apr-20 2024 | ₨0.00706433 | ₨0.00529696 | ₨0.00713256 | ₨0.00713256 | - | ₨16,307,124 |
Análisis de precios históricos y de mercado de UCA Coin (UCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1475 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.