Cap Mercado Tk270.59T
2.17%
Volumen 24h Tk12.27T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00204966 | Tk0.00199996 | Tk0.00273161 | Tk0.00266428 | - | Tk4,731,398 |
May-02 2024 | Tk0.00199906 | Tk0.00199596 | Tk0.00279983 | Tk0.00265989 | - | Tk4,614,584 |
May-01 2024 | Tk0.001995 | Tk0.001995 | Tk0.00278148 | Tk0.00208521 | - | Tk4,605,222 |
Apr-30 2024 | Tk0.00278059 | Tk0.00206101 | Tk0.00278059 | Tk0.00274848 | - | Tk6,418,663 |
Apr-29 2024 | Tk0.00206007 | Tk0.0020594 | Tk0.00277569 | Tk0.00275529 | - | Tk4,755,422 |
Apr-28 2024 | Tk0.0027544 | Tk0.00206383 | Tk0.00275859 | Tk0.0020652 | - | Tk6,358,208 |
Apr-27 2024 | Tk0.00206377 | Tk0.00206377 | Tk0.00285604 | Tk0.00210817 | - | Tk4,763,967 |
Apr-26 2024 | Tk0.00210692 | Tk0.00209004 | Tk0.00286026 | Tk0.00283006 | - | Tk4,863,569 |
Apr-25 2024 | Tk0.00283089 | Tk0.00211463 | Tk0.00283089 | Tk0.00281882 | - | Tk6,534,762 |
Apr-24 2024 | Tk0.00211511 | Tk0.00211289 | Tk0.00284599 | Tk0.00213333 | - | Tk4,882,475 |
Apr-23 2024 | Tk0.00284459 | Tk0.00210464 | Tk0.00285656 | Tk0.00210464 | - | Tk6,566,392 |
Apr-22 2024 | Tk0.0021077 | Tk0.0021043 | Tk0.00280774 | Tk0.00280616 | - | Tk4,865,377 |
Apr-21 2024 | Tk0.00212006 | Tk0.00208162 | Tk0.00284699 | Tk0.00208229 | - | Tk4,893,913 |
Apr-20 2024 | Tk0.00277612 | Tk0.00208159 | Tk0.00280294 | Tk0.00280294 | - | Tk6,408,346 |
Apr-19 2024 | Tk0.00209925 | Tk0.00203191 | Tk0.00274987 | Tk0.00203404 | - | Tk4,845,874 |
Análisis de precios históricos y de mercado de UCA Coin (UCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.