Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00204966 Tk0.00199996 Tk0.00273161 Tk0.00266428 - Tk4,731,398
May-02 2024 Tk0.00199906 Tk0.00199596 Tk0.00279983 Tk0.00265989 - Tk4,614,584
May-01 2024 Tk0.001995 Tk0.001995 Tk0.00278148 Tk0.00208521 - Tk4,605,222
Apr-30 2024 Tk0.00278059 Tk0.00206101 Tk0.00278059 Tk0.00274848 - Tk6,418,663
Apr-29 2024 Tk0.00206007 Tk0.0020594 Tk0.00277569 Tk0.00275529 - Tk4,755,422
Apr-28 2024 Tk0.0027544 Tk0.00206383 Tk0.00275859 Tk0.0020652 - Tk6,358,208
Apr-27 2024 Tk0.00206377 Tk0.00206377 Tk0.00285604 Tk0.00210817 - Tk4,763,967
Apr-26 2024 Tk0.00210692 Tk0.00209004 Tk0.00286026 Tk0.00283006 - Tk4,863,569
Apr-25 2024 Tk0.00283089 Tk0.00211463 Tk0.00283089 Tk0.00281882 - Tk6,534,762
Apr-24 2024 Tk0.00211511 Tk0.00211289 Tk0.00284599 Tk0.00213333 - Tk4,882,475
Apr-23 2024 Tk0.00284459 Tk0.00210464 Tk0.00285656 Tk0.00210464 - Tk6,566,392
Apr-22 2024 Tk0.0021077 Tk0.0021043 Tk0.00280774 Tk0.00280616 - Tk4,865,377
Apr-21 2024 Tk0.00212006 Tk0.00208162 Tk0.00284699 Tk0.00208229 - Tk4,893,913
Apr-20 2024 Tk0.00277612 Tk0.00208159 Tk0.00280294 Tk0.00280294 - Tk6,408,346
Apr-19 2024 Tk0.00209925 Tk0.00203191 Tk0.00274987 Tk0.00203404 - Tk4,845,874

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.