Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00068289 Bs.0.00066633 Bs.0.00091009 Bs.0.00088766 - Bs.1,576,370
May-02 2024 Bs.0.00066603 Bs.0.000665 Bs.0.00093282 Bs.0.0008862 - Bs.1,537,451
May-01 2024 Bs.0.00066468 Bs.0.00066468 Bs.0.00092671 Bs.0.00069473 - Bs.1,534,332
Apr-30 2024 Bs.0.00092641 Bs.0.00068667 Bs.0.00092641 Bs.0.00091571 - Bs.2,138,519
Apr-29 2024 Bs.0.00068635 Bs.0.00068613 Bs.0.00092478 Bs.0.00091798 - Bs.1,584,374
Apr-28 2024 Bs.0.00091769 Bs.0.00068761 Bs.0.00091908 Bs.0.00068806 - Bs.2,118,377
Apr-27 2024 Bs.0.00068759 Bs.0.00068759 Bs.0.00095155 Bs.0.00070238 - Bs.1,587,221
Apr-26 2024 Bs.0.00070196 Bs.0.00069634 Bs.0.00095295 Bs.0.00094289 - Bs.1,620,406
Apr-25 2024 Bs.0.00094317 Bs.0.00070453 Bs.0.00094317 Bs.0.00093915 - Bs.2,177,200
Apr-24 2024 Bs.0.00070469 Bs.0.00070395 Bs.0.0009482 Bs.0.00071076 - Bs.1,626,704
Apr-23 2024 Bs.0.00094774 Bs.0.0007012 Bs.0.00095172 Bs.0.0007012 - Bs.2,187,739
Apr-22 2024 Bs.0.00070222 Bs.0.00070109 Bs.0.00093546 Bs.0.00093493 - Bs.1,621,008
Apr-21 2024 Bs.0.00070634 Bs.0.00069353 Bs.0.00094854 Bs.0.00069376 - Bs.1,630,515
Apr-20 2024 Bs.0.00092492 Bs.0.00069352 Bs.0.00093386 Bs.0.00093386 - Bs.2,135,082
Apr-19 2024 Bs.0.00069941 Bs.0.00067697 Bs.0.00091618 Bs.0.00067768 - Bs.1,614,510

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.