Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00008877 RM0.00008661 RM0.0001183 RM0.00011538 - RM204,915
May-02 2024 RM0.00008657 RM0.00008644 RM0.00012125 RM0.00011519 - RM199,856
May-01 2024 RM0.0000864 RM0.0000864 RM0.00012046 RM0.0000903 - RM199,451
Apr-30 2024 RM0.00012042 RM0.00008926 RM0.00012042 RM0.00011903 - RM277,990
Apr-29 2024 RM0.00008922 RM0.00008919 RM0.00012021 RM0.00011933 - RM205,956
Apr-28 2024 RM0.00011929 RM0.00008938 RM0.00011947 RM0.00008944 - RM275,372
Apr-27 2024 RM0.00008938 RM0.00008938 RM0.00012369 RM0.0000913 - RM206,326
Apr-26 2024 RM0.00009125 RM0.00009051 RM0.00012387 RM0.00012256 - RM210,639
Apr-25 2024 RM0.0001226 RM0.00009158 RM0.0001226 RM0.00012208 - RM283,018
Apr-24 2024 RM0.0000916 RM0.0000915 RM0.00012325 RM0.00009239 - RM211,458
Apr-23 2024 RM0.00012319 RM0.00009115 RM0.00012371 RM0.00009115 - RM284,388
Apr-22 2024 RM0.00009128 RM0.00009113 RM0.0001216 RM0.00012153 - RM210,718
Apr-21 2024 RM0.00009181 RM0.00009015 RM0.0001233 RM0.00009018 - RM211,954
Apr-20 2024 RM0.00012023 RM0.00009015 RM0.00012139 RM0.00012139 - RM277,543
Apr-19 2024 RM0.00009091 RM0.000088 RM0.00011909 RM0.00008809 - RM209,873

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.