Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00002835 AU$0.00002766 AU$0.00003778 AU$0.00003685 - AU$65,452
May-02 2024 AU$0.00002765 AU$0.00002761 AU$0.00003873 AU$0.00003679 - AU$63,836
May-01 2024 AU$0.00002759 AU$0.00002759 AU$0.00003847 AU$0.00002884 - AU$63,707
Apr-30 2024 AU$0.00003846 AU$0.00002851 AU$0.00003846 AU$0.00003802 - AU$88,793
Apr-29 2024 AU$0.00002849 AU$0.00002848 AU$0.00003839 AU$0.00003811 - AU$65,785
Apr-28 2024 AU$0.0000381 AU$0.00002855 AU$0.00003816 AU$0.00002856 - AU$87,957
Apr-27 2024 AU$0.00002854 AU$0.00002854 AU$0.0000395 AU$0.00002916 - AU$65,903
Apr-26 2024 AU$0.00002914 AU$0.00002891 AU$0.00003956 AU$0.00003914 - AU$67,281
Apr-25 2024 AU$0.00003916 AU$0.00002925 AU$0.00003916 AU$0.00003899 - AU$90,399
Apr-24 2024 AU$0.00002925 AU$0.00002922 AU$0.00003937 AU$0.00002951 - AU$67,542
Apr-23 2024 AU$0.00003935 AU$0.00002911 AU$0.00003951 AU$0.00002911 - AU$90,837
Apr-22 2024 AU$0.00002915 AU$0.00002911 AU$0.00003884 AU$0.00003881 - AU$67,306
Apr-21 2024 AU$0.00002932 AU$0.00002879 AU$0.00003938 AU$0.0000288 - AU$67,700
Apr-20 2024 AU$0.0000384 AU$0.00002879 AU$0.00003877 AU$0.00003877 - AU$88,650
Apr-19 2024 AU$0.00002904 AU$0.0000281 AU$0.00003804 AU$0.00002813 - AU$67,036

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.