Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00034663 R0.00033822 R0.00046196 R0.00045057 - R800,163
May-02 2024 R0.00033807 R0.00033755 R0.0004735 R0.00044983 - R780,408
May-01 2024 R0.00033739 R0.00033739 R0.00047039 R0.00035264 - R778,825
Apr-30 2024 R0.00047024 R0.00034855 R0.00047024 R0.00046481 - R1,085,510
Apr-29 2024 R0.00034839 R0.00034828 R0.00046941 R0.00046596 - R804,226
Apr-28 2024 R0.00046581 R0.00034903 R0.00046652 R0.00034926 - R1,075,286
Apr-27 2024 R0.00034902 R0.00034902 R0.000483 R0.00035652 - R805,671
Apr-26 2024 R0.00035631 R0.00035346 R0.00048372 R0.00047861 - R822,516
Apr-25 2024 R0.00047875 R0.00035762 R0.00047875 R0.00047671 - R1,105,144
Apr-24 2024 R0.0003577 R0.00035732 R0.0004813 R0.00036078 - R825,713
Apr-23 2024 R0.00048107 R0.00035593 R0.00048309 R0.00035593 - R1,110,493
Apr-22 2024 R0.00035645 R0.00035587 R0.00047483 R0.00047457 - R822,822
Apr-21 2024 R0.00035854 R0.00035203 R0.00048147 R0.00035215 - R827,648
Apr-20 2024 R0.00046949 R0.00035203 R0.00047402 R0.00047402 - R1,083,765
Apr-19 2024 R0.00035502 R0.00034363 R0.00046505 R0.00034399 - R819,523

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.