Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.017647 CL$0.017219 CL$0.023518 CL$0.022938 - CL$40,735,932
May-02 2024 CL$0.017211 CL$0.017184 CL$0.024105 CL$0.0229 - CL$39,730,199
May-01 2024 CL$0.017176 CL$0.017176 CL$0.023947 CL$0.017953 - CL$39,649,597
Apr-30 2024 CL$0.02394 CL$0.017744 CL$0.02394 CL$0.023663 - CL$55,262,780
Apr-29 2024 CL$0.017736 CL$0.01773 CL$0.023897 CL$0.023722 - CL$40,942,774
Apr-28 2024 CL$0.023714 CL$0.017768 CL$0.02375 CL$0.01778 - CL$54,742,283
Apr-27 2024 CL$0.017768 CL$0.017768 CL$0.024589 CL$0.01815 - CL$41,016,339
Apr-26 2024 CL$0.018139 CL$0.017994 CL$0.024625 CL$0.024365 - CL$41,873,886
Apr-25 2024 CL$0.024373 CL$0.018206 CL$0.024373 CL$0.024269 - CL$56,262,364
Apr-24 2024 CL$0.01821 CL$0.018191 CL$0.024503 CL$0.018367 - CL$42,036,657
Apr-23 2024 CL$0.024491 CL$0.01812 CL$0.024594 CL$0.01812 - CL$56,534,684
Apr-22 2024 CL$0.018146 CL$0.018117 CL$0.024173 CL$0.02416 - CL$41,889,453
Apr-21 2024 CL$0.018253 CL$0.017922 CL$0.024511 CL$0.017927 - CL$42,135,138
Apr-20 2024 CL$0.023901 CL$0.017921 CL$0.024132 CL$0.024132 - CL$55,173,957
Apr-19 2024 CL$0.018073 CL$0.017494 CL$0.023675 CL$0.017512 - CL$41,721,533

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.