Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001694 CHF0.00001653 CHF0.00002258 CHF0.00002202 - CHF39,120
May-02 2024 CHF0.00001652 CHF0.0000165 CHF0.00002314 CHF0.00002199 - CHF38,154
May-01 2024 CHF0.00001649 CHF0.00001649 CHF0.00002299 CHF0.00001724 - CHF38,077
Apr-30 2024 CHF0.00002299 CHF0.00001704 CHF0.00002299 CHF0.00002272 - CHF53,071
Apr-29 2024 CHF0.00001703 CHF0.00001702 CHF0.00002295 CHF0.00002278 - CHF39,319
Apr-28 2024 CHF0.00002277 CHF0.00001706 CHF0.0000228 CHF0.00001707 - CHF52,571
Apr-27 2024 CHF0.00001706 CHF0.00001706 CHF0.00002361 CHF0.00001743 - CHF39,389
Apr-26 2024 CHF0.00001742 CHF0.00001728 CHF0.00002364 CHF0.00002339 - CHF40,213
Apr-25 2024 CHF0.0000234 CHF0.00001748 CHF0.0000234 CHF0.0000233 - CHF54,031
Apr-24 2024 CHF0.00001748 CHF0.00001746 CHF0.00002353 CHF0.00001763 - CHF40,369
Apr-23 2024 CHF0.00002351 CHF0.0000174 CHF0.00002361 CHF0.0000174 - CHF54,292
Apr-22 2024 CHF0.00001742 CHF0.00001739 CHF0.00002321 CHF0.0000232 - CHF40,228
Apr-21 2024 CHF0.00001752 CHF0.00001721 CHF0.00002353 CHF0.00001721 - CHF40,464
Apr-20 2024 CHF0.00002295 CHF0.00001721 CHF0.00002317 CHF0.00002317 - CHF52,986
Apr-19 2024 CHF0.00001735 CHF0.0000168 CHF0.00002273 CHF0.00001681 - CHF40,067

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.