Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.016447 AR$0.016048 AR$0.021919 AR$0.021379 - AR$37,967,329
May-02 2024 AR$0.016041 AR$0.016016 AR$0.022467 AR$0.021344 - AR$37,029,951
May-01 2024 AR$0.016009 AR$0.016009 AR$0.02232 AR$0.016732 - AR$36,954,827
Apr-30 2024 AR$0.022313 AR$0.016538 AR$0.022313 AR$0.022055 - AR$51,506,865
Apr-29 2024 AR$0.016531 AR$0.016525 AR$0.022273 AR$0.02211 - AR$38,160,113
Apr-28 2024 AR$0.022102 AR$0.016561 AR$0.022136 AR$0.016572 - AR$51,021,744
Apr-27 2024 AR$0.01656 AR$0.01656 AR$0.022918 AR$0.016917 - AR$38,228,679
Apr-26 2024 AR$0.016907 AR$0.016771 AR$0.022952 AR$0.022709 - AR$39,027,943
Apr-25 2024 AR$0.022716 AR$0.016969 AR$0.022716 AR$0.022619 - AR$52,438,513
Apr-24 2024 AR$0.016972 AR$0.016955 AR$0.022837 AR$0.017119 - AR$39,179,651
Apr-23 2024 AR$0.022826 AR$0.016888 AR$0.022922 AR$0.016888 - AR$52,692,326
Apr-22 2024 AR$0.016913 AR$0.016886 AR$0.02253 AR$0.022518 - AR$39,042,452
Apr-21 2024 AR$0.017012 AR$0.016704 AR$0.022845 AR$0.016709 - AR$39,271,439
Apr-20 2024 AR$0.022277 AR$0.016703 AR$0.022492 AR$0.022492 - AR$51,424,079
Apr-19 2024 AR$0.016845 AR$0.016305 AR$0.022066 AR$0.016322 - AR$38,885,944

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.