Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00007529 zł0.00007346 zł0.00010034 zł0.00009786 - zł173,799
May-02 2024 zł0.00007343 zł0.00007331 zł0.00010284 zł0.0000977 - zł169,508
May-01 2024 zł0.00007328 zł0.00007328 zł0.00010217 zł0.00007659 - zł169,164
Apr-30 2024 zł0.00010214 zł0.0000757 zł0.00010214 zł0.00010096 - zł235,778
Apr-29 2024 zł0.00007567 zł0.00007564 zł0.00010195 zł0.00010121 - zł174,682
Apr-28 2024 zł0.00010117 zł0.00007581 zł0.00010133 zł0.00007586 - zł233,557
Apr-27 2024 zł0.0000758 zł0.0000758 zł0.00010491 zł0.00007743 - zł174,996
Apr-26 2024 zł0.00007739 zł0.00007677 zł0.00010506 zł0.00010395 - zł178,654
Apr-25 2024 zł0.00010398 zł0.00007767 zł0.00010398 zł0.00010354 - zł240,042
Apr-24 2024 zł0.00007769 zł0.00007761 zł0.00010454 zł0.00007836 - zł179,349
Apr-23 2024 zł0.00010449 zł0.00007731 zł0.00010493 zł0.00007731 - zł241,204
Apr-22 2024 zł0.00007742 zł0.00007729 zł0.00010313 zł0.00010307 - zł178,721
Apr-21 2024 zł0.00007787 zł0.00007646 zł0.00010457 zł0.00007648 - zł179,769
Apr-20 2024 zł0.00010197 zł0.00007646 zł0.00010296 zł0.00010296 - zł235,399
Apr-19 2024 zł0.00007711 zł0.00007463 zł0.00010101 zł0.00007471 - zł178,004

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.