Market Cap ₺79.55T 4.48%
Volume 24h ₺4.80T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.00060591 ₺0.00059122 ₺0.00080751 ₺0.0007876 - ₺1,398,684
May-02 2024 ₺0.00059095 ₺0.00059004 ₺0.00082767 ₺0.00078631 - ₺1,364,152
May-01 2024 ₺0.00058975 ₺0.00058975 ₺0.00082225 ₺0.00061642 - ₺1,361,384
Apr-30 2024 ₺0.00082199 ₺0.00060927 ₺0.00082199 ₺0.00081249 - ₺1,897,469
Apr-29 2024 ₺0.00060899 ₺0.00060879 ₺0.00082054 ₺0.00081451 - ₺1,405,786
Apr-28 2024 ₺0.00081425 ₺0.0006101 ₺0.00081548 ₺0.00061051 - ₺1,879,598
Apr-27 2024 ₺0.00061008 ₺0.00061008 ₺0.00084429 ₺0.00062321 - ₺1,408,312
Apr-26 2024 ₺0.00062284 ₺0.00061785 ₺0.00084554 ₺0.00083661 - ₺1,437,756
Apr-25 2024 ₺0.00083686 ₺0.00062512 ₺0.00083686 ₺0.00083329 - ₺1,931,790
Apr-24 2024 ₺0.00062526 ₺0.0006246 ₺0.00084132 ₺0.00063065 - ₺1,443,345
Apr-23 2024 ₺0.00084091 ₺0.00062216 ₺0.00084445 ₺0.00062216 - ₺1,941,140
Apr-22 2024 ₺0.00062307 ₺0.00062207 ₺0.00083001 ₺0.00082955 - ₺1,438,291
Apr-21 2024 ₺0.00062672 ₺0.00061536 ₺0.00084162 ₺0.00061556 - ₺1,446,726
Apr-20 2024 ₺0.00082067 ₺0.00061535 ₺0.00082859 ₺0.00082859 - ₺1,894,419
Apr-19 2024 ₺0.00062057 ₺0.00060066 ₺0.00081291 ₺0.00060129 - ₺1,432,525

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.