Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0001463 HK$0.00014276 HK$0.00019498 HK$0.00019018 - HK$337,734
May-02 2024 HK$0.00014269 HK$0.00014247 HK$0.00019985 HK$0.00018986 - HK$329,396
May-01 2024 HK$0.0001424 HK$0.0001424 HK$0.00019854 HK$0.00014884 - HK$328,727
Apr-30 2024 HK$0.00019848 HK$0.00014711 HK$0.00019848 HK$0.00019619 - HK$458,173
Apr-29 2024 HK$0.00014705 HK$0.000147 HK$0.00019813 HK$0.00019667 - HK$339,449
Apr-28 2024 HK$0.00019661 HK$0.00014731 HK$0.00019691 HK$0.00014741 - HK$453,858
Apr-27 2024 HK$0.00014731 HK$0.00014731 HK$0.00020386 HK$0.00015048 - HK$340,059
Apr-26 2024 HK$0.00015039 HK$0.00014919 HK$0.00020416 HK$0.00020201 - HK$347,168
Apr-25 2024 HK$0.00020207 HK$0.00015094 HK$0.00020207 HK$0.00020121 - HK$466,461
Apr-24 2024 HK$0.00015097 HK$0.00015082 HK$0.00020315 HK$0.00015228 - HK$348,518
Apr-23 2024 HK$0.00020305 HK$0.00015023 HK$0.0002039 HK$0.00015023 - HK$468,718
Apr-22 2024 HK$0.00015045 HK$0.0001502 HK$0.00020042 HK$0.0002003 - HK$347,297
Apr-21 2024 HK$0.00015133 HK$0.00014858 HK$0.00020322 HK$0.00014863 - HK$349,334
Apr-20 2024 HK$0.00019816 HK$0.00014858 HK$0.00020007 HK$0.00020007 - HK$457,437
Apr-19 2024 HK$0.00014984 HK$0.00014504 HK$0.00019628 HK$0.00014519 - HK$345,905

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.